12/24/2003 17:05:00*86.025*86.045*86.055*86.005
12/24/2003 17:10:00*85.965*86.075*86.075*85.965
12/24/2003 17:15:00*86.045*86.085*86.085*86.025
12/24/2003 17:20:00*85.975*85.955*86.085*85.955
12/24/2003 17:25:00*86.025*86.025*86.025*85.955
12/24/2003 17:30:00*86.045*86.045*86.045*85.975
12/24/2003 17:35:00*85.945*86.015*86.065*85.945
12/24/2003 17:40:00*86.015*86.0*86.06*85.955
12/24/2003 17:45:00*86.025*86.065*86.085*85.995
12/24/2003 17:50:00*86.065*86.005*86.115*86.005
12/24/2003 17:55:00*85.995*86.005*86.025*85.975
12/24/2003 18:00:00*85.945*85.955*86.065*85.945
12/24/2003 18:05:00*85.995*86.025*86.025*85.945
12/24/2003 18:10:00*86.025*85.985*86.025*85.985
12/24/2003 18:15:00*85.935*86.005*86.025*85.925
12/24/2003 18:20:00*85.93*86.005*86.055*85.93
12/24/2003 18:25:00*85.955*86.015*86.015*85.875
12/24/2003 18:30:00*86.015*86.045*86.085*85.915
12/24/2003 18:35:00*86.015*86.025*86.045*85.915
12/24/2003 18:40:00*86.025*85.945*86.035*85.935
12/24/2003 18:45:00*86.025*85.995*86.025*85.945
12/24/2003 18:50:00*86.015*86.055*86.055*85.975
12/24/2003 18:55:00*86.025*86.035*86.055*86.025
12/24/2003 19:00:00*86.035*86.055*86.055*85.975
12/24/2003 19:05:00*86.095*86.015*86.095*86.005
12/24/2003 19:10:00*86.015*85.975*86.025*85.945
12/24/2003 19:15:00*85.975*85.965*86.035*85.965
12/24/2003 19:20:00*85.965*85.975*86.005*85.965
12/24/2003 19:25:00*86.065*85.975*86.065*85.975
12/24/2003 19:30:00*85.975*85.975*86.105*85.965
12/24/2003 19:35:00*86.025*86.015*86.095*85.975
12/24/2003 19:40:00*85.975*85.975*86.015*85.965
12/24/2003 19:45:00*85.965*85.955*86.025*85.955
12/24/2003 19:50:00*85.965*85.985*86.025*85.925
12/24/2003 19:55:00*85.945*85.965*86.005*85.945
12/24/2003 20:00:00*85.985*85.995*86.015*85.965
12/24/2003 20:05:00*85.975*86.065*86.065*85.975
12/24/2003 20:10:00*85.955*86.005*86.065*85.955
12/24/2003 20:15:00*85.975*85.995*86.005*85.975
12/24/2003 20:20:00*85.985*85.985*86.025*85.985
12/24/2003 20:25:00*86.045*85.985*86.045*85.985
12/24/2003 20:30:00*85.995*85.995*85.995*85.985
12/24/2003 20:35:00*86.005*86.055*86.055*85.945
12/24/2003 20:40:00*86.035*85.985*86.055*85.985
12/24/2003 20:45:00*85.995*85.975*85.995*85.915
12/24/2003 20:50:00*86.025*86.065*86.065*85.975
12/24/2003 20:55:00*86.005*85.945*86.065*85.945
12/24/2003 21:00:00*85.955*86.035*86.035*85.945
12/24/2003 21:05:00*86.015*85.975*86.035*85.975
12/24/2003 21:10:00*85.995*86.035*86.055*85.975
12/24/2003 21:15:00*85.975*85.975*86.035*85.975
12/24/2003 21:20:00*86.055*86.025*86.055*85.975
12/24/2003 21:25:00*85.955*85.995*86.025*85.955
12/24/2003 21:30:00*86.025*85.995*86.025*85.995
12/24/2003 21:35:00*85.985*86.025*86.045*85.965
12/24/2003 21:40:00*85.975*86.085*86.085*85.975
12/24/2003 21:45:00*85.995*86.035*86.085*85.995
12/24/2003 21:50:00*85.995*85.995*86.035*85.995
12/24/2003 21:55:00*86.015*85.995*86.015*85.995
12/24/2003 22:00:00*85.965*85.975*85.995*85.965
12/24/2003 22:05:00*86.015*86.045*86.045*85.945
12/24/2003 22:10:00*85.945*85.975*86.045*85.945
12/24/2003 22:15:00*85.985*85.975*86.115*85.975
12/24/2003 22:20:00*86.025*85.955*86.025*85.955
12/24/2003 22:25:00*86.015*86.025*86.035*85.955
12/24/2003 22:30:00*85.975*85.96*86.025*85.96
12/24/2003 22:35:00*85.965*86.025*86.025*85.96
12/24/2003 22:40:00*86.035*86.015*86.035*86.015
12/24/2003 22:45:00*85.975*85.915*86.015*85.915
12/24/2003 22:50:00*85.935*85.915*86.045*85.905
12/24/2003 22:55:00*85.955*85.925*85.955*85.905
12/24/2003 23:00:00*85.955*85.92*85.975*85.895
12/24/2003 23:05:00*85.955*85.945*85.955*85.885
12/24/2003 23:10:00*85.925*85.905*85.955*85.905
12/24/2003 23:15:00*85.975*85.895*85.975*85.895
12/24/2003 23:20:00*85.965*86.025*86.025*85.895
12/24/2003 23:25:00*85.925*85.925*86.025*85.905
12/24/2003 23:30:00*85.995*85.985*85.995*85.925
12/24/2003 23:35:00*85.935*85.915*85.985*85.915
12/24/2003 23:40:00*85.925*85.965*85.965*85.915
12/24/2003 23:45:00*85.895*85.935*85.975*85.895
12/24/2003 23:50:00*85.925*86.025*86.025*85.925
12/24/2003 23:55:00*85.955*85.925*86.025*85.915
12/25/2003 00:00:00*85.945*85.935*86.025*85.925
12/25/2003 00:05:00*86.065*85.945*86.065*85.935
12/25/2003 00:10:00*85.925*85.925*85.945*85.925
12/25/2003 00:15:00*85.975*86.055*86.075*85.915
12/25/2003 00:20:00*85.94*85.905*86.055*85.9
12/25/2003 00:25:00*85.935*85.945*85.945*85.88
12/25/2003 00:30:00*85.89*85.865*85.945*85.865
12/25/2003 00:35:00*85.865*85.88*85.975*85.865
12/25/2003 00:40:00*85.965*85.865*85.965*85.865
12/25/2003 00:45:00*85.995*85.925*86.085*85.865
12/25/2003 00:50:00*85.92*85.915*85.995*85.905
12/25/2003 00:55:00*85.945*85.935*86.055*85.9
12/25/2003 01:00:00*85.89*85.895*85.935*85.88
12/25/2003 01:05:00*85.875*85.885*85.895*85.86
12/25/2003 01:10:00*85.945*85.905*85.945*85.885
12/25/2003 01:15:00*86.025*85.915*86.025*85.895
12/25/2003 01:20:00*85.885*85.865*85.915*85.865
12/25/2003 01:25:00*85.875*85.885*85.895*85.865
12/25/2003 01:30:00*85.905*85.89*85.905*85.885
12/25/2003 01:35:00*85.935*85.9*85.935*85.89
12/25/2003 01:40:00*85.9*85.9*85.915*85.9
12/25/2003 01:45:00*85.875*85.89*86.0*85.875
12/25/2003 01:50:00*86.045*86.025*86.045*85.89
12/25/2003 01:55:00*85.985*85.935*86.025*85.895
12/25/2003 02:00:00*85.91*85.89*86.025*85.89
12/25/2003 02:05:00*85.89*85.93*86.015*85.89
12/25/2003 02:10:00*85.945*85.93*85.945*85.92
12/25/2003 02:15:00*85.925*85.935*86.045*85.925
12/25/2003 02:20:00*85.945*85.855*85.945*85.855
12/25/2003 02:25:00*85.915*85.855*85.915*85.855
12/25/2003 02:30:00*85.875*85.935*85.935*85.845
12/25/2003 02:35:00*86.025*85.875*86.025*85.795
12/25/2003 02:40:00*85.855*85.91*85.91*85.84
12/25/2003 02:45:00*85.885*85.845*85.91*85.815
12/25/2003 02:50:00*85.865*85.875*85.885*85.795
12/25/2003 02:55:00*85.885*85.885*85.985*85.815
12/25/2003 03:00:00*85.895*85.91*85.935*85.815
12/25/2003 03:05:00*85.915*85.995*86.055*85.885
12/25/2003 03:10:00*85.965*85.955*86.005*85.935
12/25/2003 03:15:00*85.945*85.935*85.995*85.865
12/25/2003 03:20:00*85.985*85.925*85.985*85.895
12/25/2003 03:25:00*85.925*85.965*85.985*85.895
12/25/2003 03:30:00*86.0*85.905*86.005*85.905
12/25/2003 03:35:00*85.995*85.915*85.995*85.905
12/25/2003 03:40:00*85.935*85.955*85.995*85.915
12/25/2003 03:45:00*85.955*85.925*85.955*85.895
12/25/2003 03:50:00*85.91*85.925*85.955*85.88
12/25/2003 03:55:00*86.005*85.965*86.01*85.915
12/25/2003 04:00:00*85.945*86.035*86.055*85.945
12/25/2003 04:05:00*86.025*85.945*86.035*85.935
12/25/2003 04:10:00*85.945*85.915*85.945*85.915
12/25/2003 04:15:00*85.895*85.985*85.995*85.895
12/25/2003 04:20:00*86.085*85.955*86.085*85.955
12/25/2003 04:25:00*85.965*85.935*85.965*85.935
12/25/2003 04:30:00*85.925*86.025*86.025*85.925
12/25/2003 04:35:00*85.985*85.975*86.035*85.895
12/25/2003 04:40:00*85.865*85.875*85.975*85.865
12/25/2003 04:45:00*86.025*85.965*86.055*85.875
12/25/2003 04:50:00*85.945*86.065*86.065*85.945
12/25/2003 04:55:00*85.955*85.995*86.085*85.945
12/25/2003 05:00:00*85.975*85.925*85.995*85.875
12/25/2003 05:05:00*85.975*85.975*86.075*85.925
12/25/2003 05:10:00*85.965*85.895*85.975*85.895
12/25/2003 05:15:00*85.995*85.985*86.065*85.895
12/25/2003 05:20:00*85.975*85.925*85.995*85.925
12/25/2003 05:25:00*85.895*85.995*85.995*85.895
12/25/2003 05:30:00*86.025*85.905*86.025*85.905
12/25/2003 05:35:00*85.995*86.015*86.035*85.905
12/25/2003 05:40:00*85.94*85.945*86.065*85.94
12/25/2003 05:45:00*86.035*85.935*86.085*85.935
12/25/2003 05:50:00*86.105*86.015*86.105*85.935
12/25/2003 05:55:00*85.945*85.965*86.065*85.945
12/25/2003 06:00:00*86.025*85.935*86.025*85.925
12/25/2003 06:05:00*85.845*85.985*86.065*85.845
12/25/2003 06:10:00*85.925*86.055*86.055*85.925
12/25/2003 06:15:00*85.975*86.045*86.065*85.935
12/25/2003 06:20:00*85.935*85.955*86.065*85.925
12/25/2003 06:25:00*86.105*85.945*86.105*85.935
12/25/2003 06:30:00*85.935*85.965*86.045*85.925
12/25/2003 06:35:00*86.085*85.965*86.085*85.965
12/25/2003 06:40:00*85.975*85.935*86.025*85.925
12/25/2003 06:45:00*85.935*85.915*86.025*85.905
12/25/2003 06:50:00*85.895*85.915*86.025*85.895
12/25/2003 06:55:00*86.025*85.935*86.085*85.915
12/25/2003 07:00:00*85.92*86.045*86.045*85.855
12/25/2003 07:05:00*85.935*85.925*86.045*85.925
12/25/2003 07:10:00*85.895*85.885*86.015*85.845
12/25/2003 07:15:00*85.945*86.035*86.035*85.885
12/25/2003 07:20:00*86.025*85.945*86.035*85.945
12/25/2003 07:25:00*85.945*86.015*86.05*85.92
12/25/2003 07:30:00*85.975*85.905*86.015*85.905
12/25/2003 07:35:00*86.045*85.92*86.045*85.905
12/25/2003 07:40:00*85.92*85.915*86.035*85.915
12/25/2003 07:45:00*86.065*85.935*86.065*85.915
12/25/2003 07:50:00*86.055*85.915*86.095*85.915
12/25/2003 07:55:00*85.825*86.03*86.045*85.825
12/25/2003 08:00:00*86.03*86.035*86.045*86.03
12/25/2003 08:05:00*85.935*85.935*86.045*85.935
12/25/2003 08:10:00*86.04*85.985*86.04*85.935
12/25/2003 08:15:00*85.985*86.045*86.045*85.935
12/25/2003 08:20:00*85.935*86.025*86.045*85.935
12/25/2003 08:25:00*85.985*85.965*86.045*85.925
12/25/2003 08:30:00*86.005*85.975*86.045*85.965
12/25/2003 08:35:00*85.985*85.975*85.985*85.955
12/25/2003 08:40:00*86.055*85.975*86.055*85.955
12/25/2003 08:45:00*85.965*86.025*86.025*85.895
12/25/2003 08:50:00*86.065*86.065*86.065*85.975
12/25/2003 08:55:00*86.025*85.965*86.065*85.895
12/25/2003 09:00:00*86.045*86.065*86.065*85.965
12/25/2003 09:05:00*85.915*85.975*86.065*85.915
12/25/2003 09:10:00*86.055*85.975*86.055*85.895
12/25/2003 09:15:00*86.035*85.965*86.045*85.965
12/25/2003 09:20:00*86.025*86.015*86.045*85.965
12/25/2003 09:25:00*86.065*85.935*86.065*85.935
12/25/2003 09:30:00*85.935*85.995*86.045*85.935
12/25/2003 09:35:00*85.955*85.975*86.025*85.955
12/25/2003 09:40:00*85.965*85.995*85.995*85.965
12/25/2003 09:45:00*86.025*85.965*86.065*85.965
12/25/2003 09:50:00*86.055*86.055*86.055*85.965
12/25/2003 09:55:00*86.055*86.005*86.055*85.965
12/25/2003 10:00:00*86.045*85.975*86.055*85.95
12/25/2003 10:05:00*86.055*85.955*86.065*85.955
12/25/2003 10:10:00*85.975*85.975*86.025*85.955
12/25/2003 10:15:00*86.005*85.965*86.065*85.965
12/25/2003 10:20:00*86.065*86.025*86.065*85.965
12/25/2003 10:25:00*85.875*86.065*86.065*85.875
12/25/2003 10:30:00*86.005*85.965*86.065*85.965
12/25/2003 10:35:00*85.865*86.005*86.025*85.865
12/25/2003 10:40:00*86.065*86.005*86.065*85.955
12/25/2003 10:45:00*85.965*86.025*86.025*85.965
12/25/2003 10:50:00*86.005*85.955*86.065*85.955
12/25/2003 10:55:00*85.995*86.005*86.065*85.955
12/25/2003 11:00:00*86.045*86.065*86.065*85.975
12/25/2003 11:05:00*85.895*86.065*86.065*85.895
12/25/2003 11:10:00*86.005*85.965*86.065*85.965
12/25/2003 11:15:00*85.965*85.975*86.065*85.965
12/25/2003 11:20:00*86.07*86.045*86.085*85.95
12/25/2003 11:25:00*86.06*86.065*86.065*86.015
12/25/2003 11:30:00*86.005*86.055*86.065*85.975
12/25/2003 11:35:00*86.025*85.995*86.055*85.995
12/25/2003 11:40:00*86.025*85.995*86.065*85.995
12/25/2003 11:45:00*86.065*85.995*86.095*85.995
12/25/2003 11:50:00*85.985*85.965*86.065*85.955
12/25/2003 11:55:00*86.015*85.985*86.065*85.965
12/25/2003 12:00:00*86.005*86.045*86.065*85.985
12/25/2003 12:05:00*86.025*85.955*86.045*85.95
12/25/2003 12:10:00*85.975*85.995*86.035*85.855
12/25/2003 12:15:00*85.975*85.965*86.065*85.945
12/25/2003 12:20:00*86.055*85.975*86.055*85.965
12/25/2003 12:25:00*85.945*85.985*86.075*85.945
12/25/2003 12:30:00*86.055*85.975*86.055*85.955
12/25/2003 12:35:00*86.035*86.025*86.035*85.975
12/25/2003 12:40:00*86.065*85.955*86.065*85.955
12/25/2003 12:45:00*86.015*86.045*86.065*85.955
12/25/2003 12:50:00*86.045*85.975*86.045*85.975
12/25/2003 12:55:00*86.035*85.975*86.035*85.905
12/25/2003 13:00:00*86.055*86.065*86.065*85.965
12/25/2003 13:05:00*86.015*86.025*86.065*85.975
12/25/2003 13:10:00*86.105*86.065*86.105*85.975
12/25/2003 13:15:00*85.935*86.005*86.065*85.935
12/25/2003 13:20:00*86.065*86.055*86.065*85.975
12/25/2003 13:25:00*86.025*86.045*86.055*85.925
12/25/2003 13:30:00*86.035*85.975*86.065*85.975
12/25/2003 13:35:00*86.035*86.025*86.035*85.95
12/25/2003 13:40:00*86.045*86.005*86.045*85.935
12/25/2003 13:45:00*85.955*85.955*86.055*85.845
12/25/2003 13:50:00*86.025*86.025*86.025*85.95
12/25/2003 13:55:00*86.015*85.975*86.025*85.905
12/25/2003 14:00:00*86.025*86.025*86.025*85.975
12/25/2003 14:05:00*86.015*86.015*86.07*85.935
12/25/2003 14:10:00*86.125*86.045*86.125*85.975
12/25/2003 14:15:00*86.055*86.055*86.055*85.975
12/25/2003 14:20:00*86.025*86.005*86.055*86.005
12/25/2003 14:25:00*85.945*86.045*86.065*85.945
12/25/2003 14:30:00*86.035*86.06*86.06*86.035
12/25/2003 14:35:00*85.975*86.035*86.06*85.975
12/25/2003 14:40:00*85.975*86.065*86.065*85.915
12/25/2003 14:45:00*86.035*86.045*86.065*85.965
12/25/2003 14:50:00*86.035*86.005*86.055*85.905
12/25/2003 14:55:00*86.055*85.995*86.065*85.975
12/25/2003 15:00:00*85.985*86.065*86.065*85.945
12/25/2003 15:05:00*86.025*86.065*86.075*86.015
12/25/2003 15:10:00*86.075*86.045*86.075*86.045
12/25/2003 15:15:00*86.035*86.025*86.065*86.025
12/25/2003 15:20:00*85.995*86.065*86.065*85.985
12/25/2003 15:25:00*86.015*86.025*86.065*85.925
12/25/2003 15:30:00*85.995*86.005*86.025*85.985
12/25/2003 15:35:00*85.995*86.065*86.065*85.995
12/25/2003 15:40:00*86.045*86.065*86.075*86.045
12/25/2003 15:45:00*86.045*86.095*86.095*86.025
12/25/2003 15:50:00*86.125*86.13*86.13*85.985
12/25/2003 15:55:00*86.025*86.115*86.13*86.015
12/25/2003 16:00:00*86.13*86.095*86.13*86.025
12/25/2003 16:05:00*86.015*86.105*86.105*86.015
12/25/2003 16:10:00*86.125*86.105*86.125*85.975
12/25/2003 16:15:00*85.995*86.125*86.125*85.975
12/25/2003 16:20:00*86.135*86.015*86.135*86.015
12/25/2003 16:25:00*85.965*85.885*86.055*85.885
12/25/2003 16:30:00*86.025*86.025*86.025*85.885
12/25/2003 16:35:00*85.945*85.915*86.025*85.915
12/25/2003 16:40:00*86.055*86.025*86.055*85.915
12/25/2003 16:45:00*85.925*85.995*86.025*85.915
12/25/2003 16:50:00*85.855*86.005*86.005*85.855
12/25/2003 16:55:00*85.985*85.965*86.025*85.935
12/25/2003 17:00:00*85.925*86.035*86.035*85.925
