12/23/2003 17:05:00*85.375*85.355*85.385*85.345
12/23/2003 17:10:00*85.345*85.395*85.395*85.345
12/23/2003 17:15:00*85.38*85.385*85.425*85.38
12/23/2003 17:20:00*85.395*85.415*85.415*85.385
12/23/2003 17:25:00*85.405*85.415*85.415*85.395
12/23/2003 17:30:00*85.405*85.42*85.42*85.385
12/23/2003 17:35:00*85.415*85.435*85.44*85.415
12/23/2003 17:40:00*85.465*85.445*85.465*85.435
12/23/2003 17:45:00*85.435*85.455*85.455*85.435
12/23/2003 17:50:00*85.45*85.445*85.475*85.445
12/23/2003 17:55:00*85.465*85.465*85.465*85.435
12/23/2003 18:00:00*85.445*85.425*85.465*85.415
12/23/2003 18:05:00*85.465*85.435*85.465*85.425
12/23/2003 18:10:00*85.395*85.395*85.435*85.385
12/23/2003 18:15:00*85.405*85.385*85.405*85.375
12/23/2003 18:20:00*85.395*85.405*85.405*85.385
12/23/2003 18:25:00*85.385*85.425*85.425*85.365
12/23/2003 18:30:00*85.415*85.435*85.435*85.415
12/23/2003 18:35:00*85.445*85.505*85.505*85.435
12/23/2003 18:40:00*85.495*85.485*85.505*85.485
12/23/2003 18:45:00*85.495*85.445*85.495*85.445
12/23/2003 18:50:00*85.485*85.465*85.485*85.445
12/23/2003 18:55:00*85.475*85.455*85.475*85.435
12/23/2003 19:00:00*85.465*85.455*85.48*85.455
12/23/2003 19:05:00*85.445*85.445*85.455*85.445
12/23/2003 19:10:00*85.455*85.455*85.455*85.445
12/23/2003 19:15:00*85.485*85.495*85.525*85.455
12/23/2003 19:20:00*85.485*85.485*85.495*85.485
12/23/2003 19:25:00*85.505*85.515*85.515*85.485
12/23/2003 19:30:00*85.505*85.505*85.515*85.505
12/23/2003 19:35:00*85.515*85.545*85.545*85.485
12/23/2003 19:40:00*85.495*85.49*85.545*85.475
12/23/2003 19:45:00*85.505*85.495*85.505*85.475
12/23/2003 19:50:00*85.465*85.465*85.505*85.465
12/23/2003 19:55:00*85.475*85.505*85.505*85.465
12/23/2003 20:00:00*85.495*85.475*85.515*85.475
12/23/2003 20:05:00*85.5*85.495*85.515*85.475
12/23/2003 20:10:00*85.525*85.495*85.525*85.495
12/23/2003 20:15:00*85.515*85.535*85.535*85.495
12/23/2003 20:20:00*85.525*85.525*85.535*85.505
12/23/2003 20:25:00*85.505*85.495*85.525*85.455
12/23/2003 20:30:00*85.525*85.465*85.525*85.465
12/23/2003 20:35:00*85.485*85.515*85.515*85.465
12/23/2003 20:40:00*85.475*85.505*85.515*85.475
12/23/2003 20:45:00*85.495*85.485*85.535*85.485
12/23/2003 20:50:00*85.505*85.5*85.535*85.485
12/23/2003 20:55:00*85.525*85.535*85.535*85.485
12/23/2003 21:00:00*85.505*85.515*85.535*85.485
12/23/2003 21:05:00*85.505*85.495*85.535*85.495
12/23/2003 21:10:00*85.505*85.485*85.505*85.485
12/23/2003 21:15:00*85.505*85.505*85.515*85.485
12/23/2003 21:20:00*85.505*85.475*85.505*85.475
12/23/2003 21:25:00*85.495*85.505*85.505*85.475
12/23/2003 21:30:00*85.485*85.49*85.505*85.485
12/23/2003 21:35:00*85.475*85.48*85.515*85.475
12/23/2003 21:40:00*85.505*85.505*85.505*85.48
12/23/2003 21:45:00*85.475*85.495*85.505*85.475
12/23/2003 21:50:00*85.495*85.5*85.515*85.445
12/23/2003 21:55:00*85.495*85.455*85.545*85.435
12/23/2003 22:00:00*85.475*85.495*85.495*85.455
12/23/2003 22:05:00*85.485*85.455*85.495*85.455
12/23/2003 22:10:00*85.5*85.5*85.5*85.455
12/23/2003 22:15:00*85.535*85.49*85.565*85.49
12/23/2003 22:20:00*85.505*85.51*85.51*85.48
12/23/2003 22:25:00*85.495*85.52*85.525*85.495
12/23/2003 22:30:00*85.52*85.495*85.52*85.495
12/23/2003 22:35:00*85.485*85.535*85.535*85.485
12/23/2003 22:40:00*85.505*85.52*85.535*85.505
12/23/2003 22:45:00*85.495*85.515*85.525*85.49
12/23/2003 22:50:00*85.495*85.51*85.555*85.49
12/23/2003 22:55:00*85.505*85.555*85.575*85.505
12/23/2003 23:00:00*85.515*85.515*85.565*85.505
12/23/2003 23:05:00*85.51*85.495*85.52*85.495
12/23/2003 23:10:00*85.525*85.515*85.525*85.495
12/23/2003 23:15:00*85.475*85.505*85.515*85.475
12/23/2003 23:20:00*85.505*85.425*85.505*85.425
12/23/2003 23:25:00*85.495*85.505*85.545*85.425
12/23/2003 23:30:00*85.505*85.51*85.535*85.485
12/23/2003 23:35:00*85.495*85.485*85.52*85.475
12/23/2003 23:40:00*85.505*85.505*85.505*85.485
12/23/2003 23:45:00*85.515*85.485*85.515*85.485
12/23/2003 23:50:00*85.525*85.52*85.525*85.485
12/23/2003 23:55:00*85.505*85.495*85.52*85.495
12/24/2003 00:00:00*85.515*85.54*85.565*85.495
12/24/2003 00:05:00*85.515*85.475*85.55*85.46
12/24/2003 00:10:00*85.485*85.46*85.485*85.45
12/24/2003 00:15:00*85.45*85.46*85.495*85.45
12/24/2003 00:20:00*85.47*85.48*85.48*85.445
12/24/2003 00:25:00*85.475*85.51*85.54*85.475
12/24/2003 00:30:00*85.51*85.49*85.51*85.475
12/24/2003 00:35:00*85.485*85.555*85.555*85.475
12/24/2003 00:40:00*85.555*85.5*85.555*85.485
12/24/2003 00:45:00*85.495*85.52*85.52*85.475
12/24/2003 00:50:00*85.495*85.495*85.525*85.495
12/24/2003 00:55:00*85.505*85.505*85.52*85.485
12/24/2003 01:00:00*85.505*85.51*85.525*85.505
12/24/2003 01:05:00*85.515*85.485*85.52*85.475
12/24/2003 01:10:00*85.48*85.485*85.49*85.455
12/24/2003 01:15:00*85.575*85.5*85.575*85.48
12/24/2003 01:20:00*85.555*85.48*85.555*85.475
12/24/2003 01:25:00*85.49*85.495*85.505*85.465
12/24/2003 01:30:00*85.515*85.505*85.515*85.475
12/24/2003 01:35:00*85.555*85.46*85.555*85.44
12/24/2003 01:40:00*85.435*85.465*85.465*85.435
12/24/2003 01:45:00*85.465*85.465*85.495*85.455
12/24/2003 01:50:00*85.455*85.47*85.495*85.455
12/24/2003 01:55:00*85.435*85.46*85.47*85.435
12/24/2003 02:00:00*85.475*85.455*85.485*85.45
12/24/2003 02:05:00*85.425*85.47*85.47*85.425
12/24/2003 02:10:00*85.455*85.46*85.47*85.405
12/24/2003 02:15:00*85.415*85.45*85.475*85.415
12/24/2003 02:20:00*85.385*85.435*85.45*85.385
12/24/2003 02:25:00*85.455*85.445*85.455*85.405
12/24/2003 02:30:00*85.425*85.445*85.465*85.425
12/24/2003 02:35:00*85.465*85.445*85.465*85.43
12/24/2003 02:40:00*85.425*85.44*85.445*85.42
12/24/2003 02:45:00*85.455*85.445*85.475*85.43
12/24/2003 02:50:00*85.45*85.435*85.455*85.435
12/24/2003 02:55:00*85.455*85.415*85.475*85.415
12/24/2003 03:00:00*85.405*85.405*85.43*85.395
12/24/2003 03:05:00*85.425*85.425*85.43*85.405
12/24/2003 03:10:00*85.425*85.445*85.45*85.425
12/24/2003 03:15:00*85.455*85.44*85.455*85.425
12/24/2003 03:20:00*85.45*85.46*85.48*85.435
12/24/2003 03:25:00*85.465*85.46*85.49*85.445
12/24/2003 03:30:00*85.445*85.475*85.48*85.445
12/24/2003 03:35:00*85.455*85.47*85.475*85.45
12/24/2003 03:40:00*85.46*85.45*85.47*85.435
12/24/2003 03:45:00*85.425*85.43*85.45*85.415
12/24/2003 03:50:00*85.42*85.42*85.44*85.395
12/24/2003 03:55:00*85.395*85.425*85.44*85.395
12/24/2003 04:00:00*85.435*85.42*85.445*85.41
12/24/2003 04:05:00*85.405*85.355*85.42*85.355
12/24/2003 04:10:00*85.385*85.385*85.385*85.355
12/24/2003 04:15:00*85.365*85.375*85.385*85.365
12/24/2003 04:20:00*85.36*85.37*85.38*85.325
12/24/2003 04:25:00*85.365*85.365*85.4*85.36
12/24/2003 04:30:00*85.38*85.38*85.39*85.355
12/24/2003 04:35:00*85.365*85.4*85.4*85.345
12/24/2003 04:40:00*85.405*85.35*85.41*85.35
12/24/2003 04:45:00*85.355*85.38*85.39*85.35
12/24/2003 04:50:00*85.375*85.385*85.39*85.36
12/24/2003 04:55:00*85.345*85.37*85.39*85.345
12/24/2003 05:00:00*85.355*85.355*85.385*85.355
12/24/2003 05:05:00*85.365*85.38*85.38*85.355
12/24/2003 05:10:00*85.37*85.375*85.39*85.36
12/24/2003 05:15:00*85.365*85.375*85.38*85.355
12/24/2003 05:20:00*85.38*85.395*85.42*85.37
12/24/2003 05:25:00*85.405*85.395*85.41*85.39
12/24/2003 05:30:00*85.405*85.395*85.405*85.385
12/24/2003 05:35:00*85.385*85.395*85.41*85.375
12/24/2003 05:40:00*85.41*85.395*85.445*85.375
12/24/2003 05:45:00*85.41*85.41*85.445*85.395
12/24/2003 05:50:00*85.42*85.44*85.455*85.395
12/24/2003 05:55:00*85.475*85.415*85.475*85.395
12/24/2003 06:00:00*85.41*85.425*85.435*85.395
12/24/2003 06:05:00*85.405*85.405*85.44*85.395
12/24/2003 06:10:00*85.42*85.41*85.445*85.4
12/24/2003 06:15:00*85.385*85.43*85.44*85.38
12/24/2003 06:20:00*85.425*85.45*85.45*85.415
12/24/2003 06:25:00*85.445*85.42*85.46*85.42
12/24/2003 06:30:00*85.42*85.4*85.435*85.4
12/24/2003 06:35:00*85.415*85.385*85.415*85.38
12/24/2003 06:40:00*85.38*85.405*85.425*85.38
12/24/2003 06:45:00*85.385*85.405*85.455*85.385
12/24/2003 06:50:00*85.41*85.395*85.41*85.38
12/24/2003 06:55:00*85.385*85.4*85.415*85.38
12/24/2003 07:00:00*85.39*85.4*85.43*85.385
12/24/2003 07:05:00*85.395*85.425*85.43*85.395
12/24/2003 07:10:00*85.42*85.455*85.455*85.405
12/24/2003 07:15:00*85.44*85.465*85.465*85.415
12/24/2003 07:20:00*85.45*85.45*85.465*85.45
12/24/2003 07:25:00*85.475*85.45*85.475*85.44
12/24/2003 07:30:00*85.44*85.405*85.465*85.395
12/24/2003 07:35:00*85.415*85.435*85.435*85.405
12/24/2003 07:40:00*85.42*85.415*85.435*85.355
12/24/2003 07:45:00*85.385*85.405*85.415*85.385
12/24/2003 07:50:00*85.41*85.41*85.435*85.405
12/24/2003 07:55:00*85.415*85.45*85.455*85.41
12/24/2003 08:00:00*85.455*85.435*85.47*85.43
12/24/2003 08:05:00*85.395*85.405*85.44*85.395
12/24/2003 08:10:00*85.41*85.385*85.42*85.355
12/24/2003 08:15:00*85.395*85.39*85.415*85.38
12/24/2003 08:20:00*85.39*85.415*85.42*85.38
12/24/2003 08:25:00*85.43*85.465*85.485*85.415
12/24/2003 08:30:00*85.47*85.53*85.53*85.425
12/24/2003 08:35:00*85.535*85.555*85.61*85.53
12/24/2003 08:40:00*85.575*85.68*85.685*85.55
12/24/2003 08:45:00*85.675*85.69*85.705*85.66
12/24/2003 08:50:00*85.695*85.71*85.71*85.675
12/24/2003 08:55:00*85.705*85.705*85.735*85.69
12/24/2003 09:00:00*85.73*85.725*85.73*85.695
12/24/2003 09:05:00*85.695*85.71*85.74*85.685
12/24/2003 09:10:00*85.71*85.69*85.72*85.68
12/24/2003 09:15:00*85.675*85.685*85.695*85.675
12/24/2003 09:20:00*85.695*85.695*85.705*85.685
12/24/2003 09:25:00*85.735*85.72*85.735*85.675
12/24/2003 09:30:00*85.725*85.72*85.74*85.705
12/24/2003 09:35:00*85.735*85.735*85.735*85.695
12/24/2003 09:40:00*85.74*85.71*85.745*85.71
12/24/2003 09:45:00*85.735*85.74*85.75*85.7
12/24/2003 09:50:00*85.75*85.745*85.76*85.725
12/24/2003 09:55:00*85.755*85.755*85.755*85.725
12/24/2003 10:00:00*85.76*85.74*85.77*85.73
12/24/2003 10:05:00*85.745*85.73*85.77*85.72
12/24/2003 10:10:00*85.74*85.75*85.76*85.73
12/24/2003 10:15:00*85.76*85.75*85.77*85.715
12/24/2003 10:20:00*85.745*85.77*85.775*85.735
12/24/2003 10:25:00*85.735*85.77*85.78*85.735
12/24/2003 10:30:00*85.76*85.74*85.775*85.73
12/24/2003 10:35:00*85.745*85.74*85.765*85.735
12/24/2003 10:40:00*85.75*85.705*85.75*85.705
12/24/2003 10:45:00*85.725*85.76*85.76*85.705
12/24/2003 10:50:00*85.75*85.79*85.8*85.75
12/24/2003 10:55:00*85.785*85.795*85.795*85.77
12/24/2003 11:00:00*85.785*85.83*85.84*85.785
12/24/2003 11:05:00*85.825*85.97*86.02*85.825
12/24/2003 11:10:00*85.98*85.98*85.98*85.94
12/24/2003 11:15:00*85.985*86.01*86.01*85.965
12/24/2003 11:20:00*86.02*86.105*86.13*86.01
12/24/2003 11:25:00*86.075*86.05*86.12*86.04
12/24/2003 11:30:00*86.07*86.09*86.12*86.025
12/24/2003 11:35:00*86.085*86.065*86.095*86.055
12/24/2003 11:40:00*86.075*86.085*86.1*86.065
12/24/2003 11:45:00*86.095*86.05*86.095*86.04
12/24/2003 11:50:00*86.075*86.07*86.095*86.05
12/24/2003 11:55:00*86.085*86.085*86.095*86.07
12/24/2003 12:00:00*86.075*86.075*86.095*86.075
12/24/2003 12:05:00*86.065*86.07*86.085*86.01
12/24/2003 12:10:00*86.075*86.06*86.1*86.03
12/24/2003 12:15:00*86.055*86.07*86.08*86.035
12/24/2003 12:20:00*86.1*86.07*86.11*86.065
12/24/2003 12:25:00*86.08*86.11*86.12*86.07
12/24/2003 12:30:00*86.105*86.145*86.15*86.1
12/24/2003 12:35:00*86.13*86.13*86.15*86.08
12/24/2003 12:40:00*86.105*86.08*86.13*86.08
12/24/2003 12:45:00*86.045*86.08*86.125*86.045
12/24/2003 12:50:00*86.09*86.085*86.095*86.045
12/24/2003 12:55:00*86.07*86.065*86.095*86.045
12/24/2003 13:00:00*86.06*86.035*86.07*86.03
12/24/2003 13:05:00*86.015*86.02*86.035*85.985
12/24/2003 13:10:00*86.03*85.995*86.055*85.995
12/24/2003 13:15:00*86.015*86.015*86.025*85.975
12/24/2003 13:20:00*86.02*86.035*86.04*86.0
12/24/2003 13:25:00*86.06*86.055*86.075*86.025
12/24/2003 13:30:00*86.08*86.025*86.08*85.99
12/24/2003 13:35:00*86.005*86.005*86.025*85.995
12/24/2003 13:40:00*85.995*85.95*86.035*85.92
12/24/2003 13:45:00*85.955*85.975*85.995*85.95
12/24/2003 13:50:00*85.965*86.005*86.095*85.965
12/24/2003 13:55:00*85.995*86.025*86.125*85.995
12/24/2003 14:00:00*85.995*86.06*86.06*85.995
12/24/2003 14:05:00*86.055*86.035*86.085*86.035
12/24/2003 14:10:00*86.05*86.03*86.055*86.03
12/24/2003 14:15:00*86.025*86.085*86.085*85.995
12/24/2003 14:20:00*86.065*86.005*86.085*86.005
12/24/2003 14:25:00*85.995*86.08*86.085*85.995
12/24/2003 14:30:00*86.09*86.075*86.09*86.035
12/24/2003 14:35:00*86.045*86.075*86.075*86.025
12/24/2003 14:40:00*86.065*86.065*86.075*86.065
12/24/2003 14:45:00*86.025*86.015*86.065*85.995
12/24/2003 14:50:00*86.095*85.995*86.095*85.995
12/24/2003 14:55:00*86.025*86.025*86.06*85.955
12/24/2003 15:00:00*86.03*86.01*86.03*85.955
12/24/2003 15:05:00*85.975*86.025*86.035*85.975
12/24/2003 15:10:00*85.975*86.025*86.04*85.975
12/24/2003 15:15:00*86.095*86.025*86.095*85.985
12/24/2003 15:20:00*86.015*86.05*86.05*86.015
12/24/2003 15:25:00*86.035*86.015*86.05*86.015
12/24/2003 15:30:00*86.025*86.035*86.04*86.015
12/24/2003 15:35:00*86.045*86.025*86.045*85.945
12/24/2003 15:40:00*85.995*85.975*86.115*85.975
12/24/2003 15:45:00*86.025*86.03*86.03*85.975
12/24/2003 15:50:00*86.035*86.02*86.045*86.02
12/24/2003 15:55:00*86.025*86.005*86.065*86.005
12/24/2003 16:00:00*86.035*86.035*86.035*86.005
12/24/2003 16:05:00*86.045*86.025*86.045*86.025
12/24/2003 16:10:00*85.985*85.985*86.025*85.985
12/24/2003 16:15:00*86.035*86.045*86.065*85.985
12/24/2003 16:20:00*85.975*86.015*86.045*85.975
12/24/2003 16:25:00*86.035*86.065*86.065*86.005
12/24/2003 16:30:00*86.055*86.065*86.085*86.055
12/24/2003 16:35:00*86.005*86.055*86.065*85.995
12/24/2003 16:40:00*86.065*86.085*86.085*86.055
12/24/2003 16:45:00*86.095*86.025*86.095*86.025
12/24/2003 16:50:00*86.115*86.025*86.115*86.02
12/24/2003 16:55:00*86.045*86.095*86.115*86.025
12/24/2003 17:00:00*86.075*86.045*86.095*86.045
