12/22/2003 17:05:00*85.535*85.535*85.555*85.525
12/22/2003 17:10:00*85.475*85.495*85.535*85.475
12/22/2003 17:15:00*85.485*85.525*85.525*85.475
12/22/2003 17:20:00*85.505*85.535*85.535*85.505
12/22/2003 17:25:00*85.525*85.575*85.585*85.525
12/22/2003 17:30:00*85.585*85.595*85.595*85.555
12/22/2003 17:35:00*85.535*85.6*85.6*85.535
12/22/2003 17:40:00*85.595*85.595*85.6*85.585
12/22/2003 17:45:00*85.575*85.585*85.595*85.575
12/22/2003 17:50:00*85.565*85.615*85.615*85.565
12/22/2003 17:55:00*85.605*85.595*85.615*85.59
12/22/2003 18:00:00*85.585*85.595*85.605*85.585
12/22/2003 18:05:00*85.585*85.575*85.595*85.575
12/22/2003 18:10:00*85.605*85.595*85.605*85.575
12/22/2003 18:15:00*85.545*85.525*85.595*85.525
12/22/2003 18:20:00*85.515*85.455*85.525*85.455
12/22/2003 18:25:00*85.435*85.455*85.505*85.435
12/22/2003 18:30:00*85.505*85.465*85.505*85.455
12/22/2003 18:35:00*85.455*85.485*85.485*85.455
12/22/2003 18:40:00*85.495*85.495*85.495*85.485
12/22/2003 18:45:00*85.535*85.485*85.535*85.465
12/22/2003 18:50:00*85.46*85.465*85.485*85.46
12/22/2003 18:55:00*85.445*85.475*85.485*85.445
12/22/2003 19:00:00*85.45*85.425*85.485*85.425
12/22/2003 19:05:00*85.435*85.465*85.465*85.425
12/22/2003 19:10:00*85.455*85.485*85.495*85.455
12/22/2003 19:15:00*85.465*85.525*85.525*85.465
12/22/2003 19:20:00*85.515*85.515*85.525*85.515
12/22/2003 19:25:00*85.505*85.505*85.535*85.485
12/22/2003 19:30:00*85.505*85.49*85.505*85.49
12/22/2003 19:35:00*85.525*85.455*85.525*85.455
12/22/2003 19:40:00*85.465*85.485*85.485*85.445
12/22/2003 19:45:00*85.495*85.49*85.495*85.485
12/22/2003 19:50:00*85.495*85.485*85.505*85.485
12/22/2003 19:55:00*85.485*85.515*85.545*85.485
12/22/2003 20:00:00*85.505*85.505*85.515*85.505
12/22/2003 20:05:00*85.505*85.535*85.535*85.475
12/22/2003 20:10:00*85.505*85.475*85.535*85.475
12/22/2003 20:15:00*85.475*85.495*85.495*85.475
12/22/2003 20:20:00*85.48*85.475*85.495*85.475
12/22/2003 20:25:00*85.505*85.485*85.505*85.465
12/22/2003 20:30:00*85.475*85.445*85.485*85.445
12/22/2003 20:35:00*85.465*85.475*85.475*85.445
12/22/2003 20:40:00*85.465*85.445*85.475*85.445
12/22/2003 20:45:00*85.445*85.495*85.495*85.445
12/22/2003 20:50:00*85.445*85.405*85.495*85.405
12/22/2003 20:55:00*85.385*85.405*85.415*85.385
12/22/2003 21:00:00*85.415*85.405*85.415*85.405
12/22/2003 21:05:00*85.405*85.405*85.405*85.405
12/22/2003 21:10:00*85.455*85.415*85.455*85.405
12/22/2003 21:15:00*85.445*85.465*85.465*85.415
12/22/2003 21:20:00*85.415*85.425*85.465*85.415
12/22/2003 21:25:00*85.415*85.445*85.535*85.415
12/22/2003 21:30:00*85.465*85.465*85.465*85.445
12/22/2003 21:35:00*85.445*85.445*85.465*85.445
12/22/2003 21:40:00*85.455*85.465*85.465*85.445
12/22/2003 21:45:00*85.495*85.445*85.495*85.445
12/22/2003 21:50:00*85.455*85.485*85.485*85.445
12/22/2003 21:55:00*85.515*85.495*85.515*85.485
12/22/2003 22:00:00*85.475*85.485*85.495*85.475
12/22/2003 22:05:00*85.505*85.425*85.505*85.425
12/22/2003 22:10:00*85.49*85.495*85.5*85.425
12/22/2003 22:15:00*85.505*85.485*85.505*85.465
12/22/2003 22:20:00*85.505*85.475*85.535*85.475
12/22/2003 22:25:00*85.395*85.505*85.505*85.395
12/22/2003 22:30:00*85.47*85.51*85.51*85.455
12/22/2003 22:35:00*85.515*85.515*85.515*85.505
12/22/2003 22:40:00*85.5*85.5*85.515*85.475
12/22/2003 22:45:00*85.505*85.485*85.525*85.48
12/22/2003 22:50:00*85.485*85.475*85.5*85.475
12/22/2003 22:55:00*85.495*85.495*85.495*85.475
12/22/2003 23:00:00*85.485*85.495*85.515*85.485
12/22/2003 23:05:00*85.495*85.5*85.505*85.465
12/22/2003 23:10:00*85.5*85.495*85.5*85.495
12/22/2003 23:15:00*85.485*85.505*85.505*85.475
12/22/2003 23:20:00*85.49*85.485*85.505*85.485
12/22/2003 23:25:00*85.48*85.475*85.505*85.475
12/22/2003 23:30:00*85.495*85.455*85.495*85.455
12/22/2003 23:35:00*85.475*85.455*85.475*85.445
12/22/2003 23:40:00*85.485*85.47*85.485*85.425
12/22/2003 23:45:00*85.455*85.475*85.475*85.455
12/22/2003 23:50:00*85.465*85.455*85.515*85.455
12/22/2003 23:55:00*85.475*85.47*85.475*85.445
12/23/2003 00:00:00*85.465*85.475*85.475*85.46
12/23/2003 00:05:00*85.465*85.475*85.475*85.465
12/23/2003 00:10:00*85.455*85.455*85.475*85.44
12/23/2003 00:15:00*85.495*85.375*85.495*85.375
12/23/2003 00:20:00*85.495*85.45*85.495*85.375
12/23/2003 00:25:00*85.445*85.475*85.475*85.445
12/23/2003 00:30:00*85.445*85.45*85.475*85.44
12/23/2003 00:35:00*85.465*85.505*85.505*85.44
12/23/2003 00:40:00*85.415*85.475*85.505*85.415
12/23/2003 00:45:00*85.465*85.415*85.475*85.41
12/23/2003 00:50:00*85.425*85.42*85.43*85.415
12/23/2003 00:55:00*85.435*85.445*85.445*85.42
12/23/2003 01:00:00*85.485*85.45*85.495*85.44
12/23/2003 01:05:00*85.465*85.47*85.505*85.445
12/23/2003 01:10:00*85.46*85.445*85.475*85.44
12/23/2003 01:15:00*85.465*85.43*85.485*85.43
12/23/2003 01:20:00*85.455*85.445*85.455*85.43
12/23/2003 01:25:00*85.465*85.455*85.465*85.44
12/23/2003 01:30:00*85.46*85.47*85.475*85.455
12/23/2003 01:35:00*85.475*85.465*85.48*85.465
12/23/2003 01:40:00*85.465*85.49*85.515*85.465
12/23/2003 01:45:00*85.465*85.475*85.49*85.465
12/23/2003 01:50:00*85.47*85.475*85.485*85.455
12/23/2003 01:55:00*85.485*85.48*85.505*85.465
12/23/2003 02:00:00*85.485*85.485*85.515*85.475
12/23/2003 02:05:00*85.465*85.48*85.49*85.465
12/23/2003 02:10:00*85.48*85.49*85.5*85.475
12/23/2003 02:15:00*85.515*85.47*85.515*85.45
12/23/2003 02:20:00*85.5*85.47*85.5*85.465
12/23/2003 02:25:00*85.465*85.455*85.47*85.445
12/23/2003 02:30:00*85.455*85.435*85.46*85.435
12/23/2003 02:35:00*85.43*85.42*85.445*85.4
12/23/2003 02:40:00*85.415*85.405*85.445*85.405
12/23/2003 02:45:00*85.395*85.43*85.44*85.395
12/23/2003 02:50:00*85.415*85.44*85.44*85.415
12/23/2003 02:55:00*85.445*85.53*85.54*85.43
12/23/2003 03:00:00*85.52*85.56*85.56*85.505
12/23/2003 03:05:00*85.545*85.55*85.57*85.525
12/23/2003 03:10:00*85.56*85.525*85.57*85.515
12/23/2003 03:15:00*85.545*85.525*85.545*85.515
12/23/2003 03:20:00*85.515*85.51*85.54*85.485
12/23/2003 03:25:00*85.515*85.46*85.515*85.45
12/23/2003 03:30:00*85.475*85.435*85.475*85.435
12/23/2003 03:35:00*85.415*85.455*85.47*85.415
12/23/2003 03:40:00*85.45*85.46*85.46*85.425
12/23/2003 03:45:00*85.455*85.43*85.46*85.43
12/23/2003 03:50:00*85.44*85.445*85.46*85.43
12/23/2003 03:55:00*85.465*85.455*85.47*85.435
12/23/2003 04:00:00*85.46*85.46*85.48*85.445
12/23/2003 04:05:00*85.47*85.5*85.5*85.46
12/23/2003 04:10:00*85.49*85.52*85.52*85.48
12/23/2003 04:15:00*85.515*85.45*85.52*85.44
12/23/2003 04:20:00*85.44*85.43*85.505*85.43
12/23/2003 04:25:00*85.415*85.425*85.43*85.39
12/23/2003 04:30:00*85.43*85.44*85.475*85.415
12/23/2003 04:35:00*85.455*85.45*85.455*85.405
12/23/2003 04:40:00*85.435*85.435*85.47*85.435
12/23/2003 04:45:00*85.455*85.47*85.475*85.435
12/23/2003 04:50:00*85.445*85.43*85.48*85.42
12/23/2003 04:55:00*85.395*85.38*85.43*85.37
12/23/2003 05:00:00*85.37*85.345*85.4*85.345
12/23/2003 05:05:00*85.355*85.35*85.37*85.31
12/23/2003 05:10:00*85.355*85.3*85.36*85.29
12/23/2003 05:15:00*85.305*85.25*85.32*85.24
12/23/2003 05:20:00*85.27*85.29*85.29*85.225
12/23/2003 05:25:00*85.255*85.35*85.37*85.255
12/23/2003 05:30:00*85.345*85.31*85.35*85.3
12/23/2003 05:35:00*85.295*85.315*85.33*85.29
12/23/2003 05:40:00*85.33*85.33*85.345*85.305
12/23/2003 05:45:00*85.32*85.39*85.39*85.32
12/23/2003 05:50:00*85.4*85.415*85.43*85.385
12/23/2003 05:55:00*85.435*85.39*85.435*85.385
12/23/2003 06:00:00*85.4*85.355*85.41*85.34
12/23/2003 06:05:00*85.345*85.4*85.41*85.345
12/23/2003 06:10:00*85.39*85.385*85.41*85.36
12/23/2003 06:15:00*85.37*85.37*85.39*85.36
12/23/2003 06:20:00*85.36*85.345*85.375*85.34
12/23/2003 06:25:00*85.335*85.375*85.385*85.335
12/23/2003 06:30:00*85.4*85.38*85.41*85.36
12/23/2003 06:35:00*85.365*85.345*85.39*85.315
12/23/2003 06:40:00*85.35*85.36*85.37*85.325
12/23/2003 06:45:00*85.335*85.35*85.37*85.325
12/23/2003 06:50:00*85.345*85.34*85.35*85.32
12/23/2003 06:55:00*85.345*85.325*85.345*85.31
12/23/2003 07:00:00*85.33*85.315*85.33*85.295
12/23/2003 07:05:00*85.275*85.36*85.36*85.275
12/23/2003 07:10:00*85.335*85.33*85.36*85.33
12/23/2003 07:15:00*85.325*85.32*85.33*85.3
12/23/2003 07:20:00*85.31*85.33*85.35*85.295
12/23/2003 07:25:00*85.315*85.31*85.355*85.29
12/23/2003 07:30:00*85.305*85.32*85.32*85.28
12/23/2003 07:35:00*85.335*85.31*85.35*85.305
12/23/2003 07:40:00*85.32*85.31*85.33*85.29
12/23/2003 07:45:00*85.325*85.32*85.33*85.3
12/23/2003 07:50:00*85.335*85.35*85.35*85.32
12/23/2003 07:55:00*85.33*85.33*85.35*85.32
12/23/2003 08:00:00*85.34*85.32*85.345*85.305
12/23/2003 08:05:00*85.31*85.33*85.33*85.285
12/23/2003 08:10:00*85.34*85.365*85.37*85.315
12/23/2003 08:15:00*85.35*85.33*85.395*85.325
12/23/2003 08:20:00*85.325*85.3*85.365*85.3
12/23/2003 08:25:00*85.305*85.29*85.32*85.28
12/23/2003 08:30:00*85.3*85.26*85.31*85.245
12/23/2003 08:35:00*85.255*85.32*85.32*85.24
12/23/2003 08:40:00*85.31*85.33*85.33*85.285
12/23/2003 08:45:00*85.335*85.33*85.36*85.315
12/23/2003 08:50:00*85.335*85.36*85.37*85.31
12/23/2003 08:55:00*85.335*85.345*85.38*85.335
12/23/2003 09:00:00*85.365*85.35*85.39*85.345
12/23/2003 09:05:00*85.355*85.365*85.4*85.35
12/23/2003 09:10:00*85.355*85.36*85.37*85.31
12/23/2003 09:15:00*85.365*85.36*85.395*85.335
12/23/2003 09:20:00*85.37*85.33*85.435*85.315
12/23/2003 09:25:00*85.32*85.325*85.33*85.3
12/23/2003 09:30:00*85.31*85.285*85.325*85.285
12/23/2003 09:35:00*85.29*85.285*85.31*85.27
12/23/2003 09:40:00*85.3*85.3*85.32*85.285
12/23/2003 09:45:00*85.275*85.3*85.335*85.275
12/23/2003 09:50:00*85.295*85.31*85.32*85.29
12/23/2003 09:55:00*85.305*85.3*85.32*85.255
12/23/2003 10:00:00*85.31*85.36*85.38*85.3
12/23/2003 10:05:00*85.365*85.34*85.38*85.335
12/23/2003 10:10:00*85.33*85.37*85.37*85.33
12/23/2003 10:15:00*85.375*85.34*85.38*85.305
12/23/2003 10:20:00*85.33*85.38*85.38*85.3
12/23/2003 10:25:00*85.365*85.415*85.435*85.365
12/23/2003 10:30:00*85.395*85.39*85.435*85.39
12/23/2003 10:35:00*85.415*85.43*85.43*85.39
12/23/2003 10:40:00*85.44*85.38*85.45*85.365
12/23/2003 10:45:00*85.375*85.38*85.39*85.35
12/23/2003 10:50:00*85.37*85.41*85.42*85.355
12/23/2003 10:55:00*85.415*85.46*85.46*85.395
12/23/2003 11:00:00*85.45*85.47*85.495*85.435
12/23/2003 11:05:00*85.465*85.5*85.5*85.46
12/23/2003 11:10:00*85.49*85.48*85.515*85.48
12/23/2003 11:15:00*85.465*85.445*85.49*85.43
12/23/2003 11:20:00*85.44*85.41*85.445*85.41
12/23/2003 11:25:00*85.405*85.41*85.45*85.39
12/23/2003 11:30:00*85.405*85.39*85.415*85.39
12/23/2003 11:35:00*85.385*85.41*85.43*85.38
12/23/2003 11:40:00*85.42*85.405*85.435*85.395
12/23/2003 11:45:00*85.39*85.425*85.425*85.39
12/23/2003 11:50:00*85.405*85.39*85.425*85.39
12/23/2003 11:55:00*85.375*85.37*85.39*85.37
12/23/2003 12:00:00*85.36*85.38*85.395*85.36
12/23/2003 12:05:00*85.385*85.365*85.385*85.345
12/23/2003 12:10:00*85.36*85.38*85.38*85.35
12/23/2003 12:15:00*85.375*85.405*85.41*85.375
12/23/2003 12:20:00*85.4*85.385*85.41*85.38
12/23/2003 12:25:00*85.455*85.4*85.455*85.375
12/23/2003 12:30:00*85.395*85.41*85.41*85.385
12/23/2003 12:35:00*85.415*85.43*85.44*85.385
12/23/2003 12:40:00*85.44*85.415*85.44*85.37
12/23/2003 12:45:00*85.405*85.34*85.415*85.34
12/23/2003 12:50:00*85.32*85.315*85.34*85.305
12/23/2003 12:55:00*85.31*85.34*85.365*85.31
12/23/2003 13:00:00*85.33*85.275*85.345*85.26
12/23/2003 13:05:00*85.255*85.3*85.3*85.24
12/23/2003 13:10:00*85.315*85.32*85.325*85.29
12/23/2003 13:15:00*85.305*85.325*85.33*85.295
12/23/2003 13:20:00*85.315*85.285*85.33*85.28
12/23/2003 13:25:00*85.295*85.365*85.43*85.285
12/23/2003 13:30:00*85.4*85.385*85.44*85.36
12/23/2003 13:35:00*85.365*85.395*85.395*85.355
12/23/2003 13:40:00*85.385*85.385*85.395*85.385
12/23/2003 13:45:00*85.355*85.365*85.385*85.355
12/23/2003 13:50:00*85.39*85.395*85.395*85.365
12/23/2003 13:55:00*85.355*85.385*85.395*85.355
12/23/2003 14:00:00*85.375*85.355*85.385*85.355
12/23/2003 14:05:00*85.375*85.405*85.405*85.355
12/23/2003 14:10:00*85.355*85.345*85.405*85.33
12/23/2003 14:15:00*85.34*85.36*85.385*85.335
12/23/2003 14:20:00*85.345*85.375*85.38*85.335
12/23/2003 14:25:00*85.395*85.36*85.395*85.35
12/23/2003 14:30:00*85.37*85.37*85.38*85.345
12/23/2003 14:35:00*85.365*85.355*85.37*85.335
12/23/2003 14:40:00*85.345*85.325*85.355*85.315
12/23/2003 14:45:00*85.365*85.35*85.365*85.325
12/23/2003 14:50:00*85.365*85.35*85.365*85.34
12/23/2003 14:55:00*85.365*85.32*85.365*85.32
12/23/2003 15:00:00*85.325*85.33*85.345*85.315
12/23/2003 15:05:00*85.305*85.295*85.33*85.295
12/23/2003 15:10:00*85.325*85.325*85.335*85.285
12/23/2003 15:15:00*85.335*85.34*85.355*85.325
12/23/2003 15:20:00*85.365*85.33*85.365*85.33
12/23/2003 15:25:00*85.34*85.335*85.365*85.325
12/23/2003 15:30:00*85.35*85.325*85.355*85.285
12/23/2003 15:35:00*85.345*85.335*85.345*85.325
12/23/2003 15:40:00*85.315*85.34*85.345*85.315
12/23/2003 15:45:00*85.275*85.315*85.34*85.275
12/23/2003 15:50:00*85.31*85.315*85.325*85.295
12/23/2003 15:55:00*85.345*85.315*85.345*85.31
12/23/2003 16:00:00*85.305*85.285*85.325*85.285
12/23/2003 16:05:00*85.275*85.285*85.285*85.275
12/23/2003 16:10:00*85.295*85.29*85.315*85.275
12/23/2003 16:15:00*85.285*85.305*85.305*85.285
12/23/2003 16:20:00*85.225*85.225*85.305*85.225
12/23/2003 16:25:00*85.235*85.305*85.305*85.225
12/23/2003 16:30:00*85.275*85.265*85.305*85.265
12/23/2003 16:35:00*85.285*85.295*85.305*85.265
12/23/2003 16:40:00*85.285*85.315*85.345*85.285
12/23/2003 16:45:00*85.305*85.355*85.375*85.305
12/23/2003 16:50:00*85.315*85.315*85.355*85.315
12/23/2003 16:55:00*85.305*85.315*85.365*85.305
12/23/2003 17:00:00*85.345*85.345*85.345*85.315
