12/21/2003 17:10:00*85.915*85.975*85.975*85.915
12/21/2003 17:15:00*86.095*85.945*86.095*85.935
12/21/2003 17:20:00*85.925*85.925*85.945*85.925
12/21/2003 17:25:00*85.875*85.855*85.925*85.855
12/21/2003 17:30:00*85.975*85.935*85.975*85.855
12/21/2003 17:35:00*85.955*85.935*85.955*85.905
12/21/2003 17:40:00*85.935*85.935*85.935*85.935
12/21/2003 17:45:00*85.895*85.905*85.935*85.895
12/21/2003 17:50:00*85.925*85.925*85.925*85.905
12/21/2003 17:55:00*85.935*85.915*85.935*85.915
12/21/2003 18:00:00*85.915*85.915*85.915*85.915
12/21/2003 18:05:00*85.895*85.895*85.915*85.865
12/21/2003 18:10:00*85.845*85.815*85.895*85.785
12/21/2003 18:15:00*85.845*85.84*85.845*85.815
12/21/2003 18:20:00*85.845*85.835*85.845*85.835
12/21/2003 18:25:00*85.815*85.805*85.835*85.805
12/21/2003 18:30:00*85.835*85.825*85.835*85.805
12/21/2003 18:35:00*85.835*85.835*85.835*85.825
12/21/2003 18:40:00*85.835*85.845*85.875*85.835
12/21/2003 18:45:00*85.825*85.825*85.845*85.815
12/21/2003 18:50:00*85.815*85.825*85.835*85.805
12/21/2003 18:55:00*85.865*85.855*85.865*85.825
12/21/2003 19:00:00*85.835*85.835*85.855*85.835
12/21/2003 19:05:00*85.805*85.835*85.835*85.795
12/21/2003 19:10:00*85.845*85.835*85.845*85.835
12/21/2003 19:15:00*85.825*85.875*85.875*85.825
12/21/2003 19:20:00*85.845*85.895*85.895*85.845
12/21/2003 19:25:00*85.895*85.925*85.935*85.895
12/21/2003 19:30:00*85.955*85.945*85.955*85.925
12/21/2003 19:35:00*85.955*85.975*85.975*85.945
12/21/2003 19:40:00*85.965*85.965*85.985*85.955
12/21/2003 19:45:00*86.005*85.975*86.005*85.965
12/21/2003 19:50:00*85.965*86.0*86.0*85.965
12/21/2003 19:55:00*86.005*86.025*86.035*86.0
12/21/2003 20:00:00*85.995*85.965*86.035*85.965
12/21/2003 20:05:00*85.995*86.055*86.055*85.965
12/21/2003 20:10:00*86.015*86.01*86.055*86.005
12/21/2003 20:15:00*86.025*86.005*86.045*86.005
12/21/2003 20:20:00*86.005*85.975*86.005*85.975
12/21/2003 20:25:00*86.005*85.975*86.005*85.945
12/21/2003 20:30:00*85.935*85.925*85.975*85.925
12/21/2003 20:35:00*85.955*85.895*85.955*85.895
12/21/2003 20:40:00*85.875*85.905*85.905*85.865
12/21/2003 20:45:00*85.915*85.915*85.915*85.875
12/21/2003 20:50:00*85.895*85.915*85.925*85.895
12/21/2003 20:55:00*85.905*85.935*85.935*85.905
12/21/2003 21:00:00*85.925*85.945*85.955*85.925
12/21/2003 21:05:00*85.915*85.925*85.955*85.915
12/21/2003 21:10:00*85.955*85.955*85.955*85.925
12/21/2003 21:15:00*85.975*85.945*85.975*85.94
12/21/2003 21:20:00*85.975*85.975*85.975*85.945
12/21/2003 21:25:00*85.965*85.965*85.975*85.955
12/21/2003 21:30:00*85.975*85.96*85.975*85.95
12/21/2003 21:35:00*85.975*85.945*85.975*85.945
12/21/2003 21:40:00*85.995*85.965*85.995*85.945
12/21/2003 21:45:00*85.975*85.965*86.015*85.965
12/21/2003 21:50:00*85.975*85.965*85.975*85.965
12/21/2003 21:55:00*85.985*85.945*85.985*85.945
12/21/2003 22:00:00*85.96*85.955*85.975*85.945
12/21/2003 22:05:00*85.985*85.99*85.99*85.955
12/21/2003 22:10:00*85.975*86.005*86.005*85.965
12/21/2003 22:15:00*85.975*86.0*86.005*85.965
12/21/2003 22:20:00*85.975*85.965*86.0*85.965
12/21/2003 22:25:00*85.975*86.01*86.01*85.965
12/21/2003 22:30:00*85.995*86.005*86.02*85.995
12/21/2003 22:35:00*85.955*85.985*86.03*85.955
12/21/2003 22:40:00*85.99*85.965*86.01*85.965
12/21/2003 22:45:00*85.985*85.995*85.995*85.965
12/21/2003 22:50:00*85.955*86.01*86.01*85.955
12/21/2003 22:55:00*86.005*86.0*86.01*85.985
12/21/2003 23:00:00*85.995*85.985*86.02*85.975
12/21/2003 23:05:00*85.995*86.0*86.0*85.965
12/21/2003 23:10:00*85.98*85.995*86.0*85.98
12/21/2003 23:15:00*85.945*85.955*85.995*85.945
12/21/2003 23:20:00*85.985*85.985*85.99*85.955
12/21/2003 23:25:00*85.995*85.975*86.0*85.975
12/21/2003 23:30:00*86.01*86.03*86.04*85.975
12/21/2003 23:35:00*86.005*85.975*86.03*85.975
12/21/2003 23:40:00*85.985*86.0*86.0*85.925
12/21/2003 23:45:00*85.985*85.965*86.025*85.965
12/21/2003 23:50:00*85.985*85.975*85.985*85.965
12/21/2003 23:55:00*85.965*85.955*86.01*85.925
12/22/2003 00:00:00*85.97*85.91*85.97*85.91
12/22/2003 00:05:00*85.905*85.91*85.94*85.865
12/22/2003 00:10:00*85.91*85.91*85.91*85.865
12/22/2003 00:15:00*85.895*85.9*85.915*85.875
12/22/2003 00:20:00*85.9*85.88*85.91*85.845
12/22/2003 00:25:00*85.875*85.885*85.9*85.865
12/22/2003 00:30:00*85.85*85.815*85.885*85.815
12/22/2003 00:35:00*85.89*85.85*85.89*85.785
12/22/2003 00:40:00*85.85*85.845*85.85*85.785
12/22/2003 00:45:00*85.815*85.795*85.845*85.795
12/22/2003 00:50:00*85.78*85.825*85.85*85.78
12/22/2003 00:55:00*85.815*85.85*85.85*85.805
12/22/2003 01:00:00*85.825*85.835*85.85*85.825
12/22/2003 01:05:00*85.815*85.855*85.885*85.815
12/22/2003 01:10:00*85.835*85.84*85.87*85.815
12/22/2003 01:15:00*85.845*85.87*85.875*85.835
12/22/2003 01:20:00*85.88*85.845*85.88*85.835
12/22/2003 01:25:00*85.855*85.865*85.88*85.815
12/22/2003 01:30:00*85.865*85.855*85.88*85.845
12/22/2003 01:35:00*85.865*85.855*85.9*85.835
12/22/2003 01:40:00*85.845*85.875*85.88*85.845
12/22/2003 01:45:00*85.875*85.88*85.88*85.805
12/22/2003 01:50:00*85.9*85.93*85.93*85.855
12/22/2003 01:55:00*85.885*85.875*85.93*85.875
12/22/2003 02:00:00*85.91*85.875*85.92*85.855
12/22/2003 02:05:00*85.865*85.9*85.9*85.845
12/22/2003 02:10:00*85.875*85.92*85.92*85.875
12/22/2003 02:15:00*85.895*85.86*85.93*85.86
12/22/2003 02:20:00*85.88*85.87*85.88*85.825
12/22/2003 02:25:00*85.865*85.88*85.9*85.845
12/22/2003 02:30:00*85.875*85.835*85.88*85.815
12/22/2003 02:35:00*85.845*85.88*85.88*85.835
12/22/2003 02:40:00*85.885*85.895*85.895*85.855
12/22/2003 02:45:00*85.875*85.87*85.91*85.865
12/22/2003 02:50:00*85.865*85.83*85.87*85.83
12/22/2003 02:55:00*85.815*85.83*85.84*85.81
12/22/2003 03:00:00*85.82*85.82*85.83*85.785
12/22/2003 03:05:00*85.825*85.79*85.84*85.77
12/22/2003 03:10:00*85.715*85.79*85.81*85.715
12/22/2003 03:15:00*85.785*85.79*85.81*85.745
12/22/2003 03:20:00*85.8*85.775*85.81*85.725
12/22/2003 03:25:00*85.765*85.8*85.83*85.765
12/22/2003 03:30:00*85.81*85.78*85.81*85.755
12/22/2003 03:35:00*85.765*85.77*85.79*85.755
12/22/2003 03:40:00*85.755*85.77*85.78*85.755
12/22/2003 03:45:00*85.755*85.73*85.77*85.73
12/22/2003 03:50:00*85.735*85.78*85.78*85.715
12/22/2003 03:55:00*85.79*85.81*85.84*85.775
12/22/2003 04:00:00*85.82*85.815*85.84*85.805
12/22/2003 04:05:00*85.825*85.73*85.84*85.675
12/22/2003 04:10:00*85.72*85.76*85.77*85.72
12/22/2003 04:15:00*85.755*85.74*85.76*85.705
12/22/2003 04:20:00*85.725*85.78*85.785*85.725
12/22/2003 04:25:00*85.795*85.78*85.795*85.74
12/22/2003 04:30:00*85.79*85.81*85.81*85.77
12/22/2003 04:35:00*85.825*85.84*85.84*85.78
12/22/2003 04:40:00*85.85*85.85*85.88*85.805
12/22/2003 04:45:00*85.845*85.88*85.88*85.825
12/22/2003 04:50:00*85.87*85.885*85.895*85.87
12/22/2003 04:55:00*85.875*85.905*85.935*85.875
12/22/2003 05:00:00*85.915*85.87*85.925*85.87
12/22/2003 05:05:00*85.845*85.89*85.89*85.845
12/22/2003 05:10:00*85.9*85.91*85.935*85.88
12/22/2003 05:15:00*85.895*85.88*85.91*85.865
12/22/2003 05:20:00*85.87*85.9*85.9*85.87
12/22/2003 05:25:00*85.915*85.88*85.915*85.855
12/22/2003 05:30:00*85.89*85.89*85.905*85.87
12/22/2003 05:35:00*85.925*85.885*85.925*85.86
12/22/2003 05:40:00*85.875*85.86*85.9*85.85
12/22/2003 05:45:00*85.895*85.91*85.925*85.86
12/22/2003 05:50:00*85.905*85.92*85.94*85.88
12/22/2003 05:55:00*85.975*85.93*86.01*85.89
12/22/2003 06:00:00*85.96*85.94*85.96*85.9
12/22/2003 06:05:00*85.925*85.915*86.0*85.905
12/22/2003 06:10:00*85.94*85.945*85.965*85.915
12/22/2003 06:15:00*85.955*85.925*85.97*85.895
12/22/2003 06:20:00*85.92*85.885*85.925*85.86
12/22/2003 06:25:00*85.89*85.855*85.89*85.845
12/22/2003 06:30:00*85.865*85.865*85.865*85.855
12/22/2003 06:35:00*85.865*85.865*85.865*85.865
12/22/2003 06:40:00*85.865*85.865*85.865*85.865
12/22/2003 06:45:00*85.865*85.865*85.865*85.865
12/22/2003 06:50:00*85.865*85.865*85.865*85.865
12/22/2003 06:55:00*85.865*85.865*85.865*85.865
12/22/2003 07:00:00*85.865*85.865*85.865*85.865
12/22/2003 07:05:00*85.865*85.865*85.865*85.865
12/22/2003 07:10:00*85.865*85.865*85.865*85.865
12/22/2003 07:15:00*85.865*85.865*85.865*85.865
12/22/2003 07:20:00*85.865*85.865*85.865*85.865
12/22/2003 07:25:00*85.865*85.865*85.865*85.865
12/22/2003 07:30:00*85.865*85.865*85.865*85.865
12/22/2003 07:35:00*85.865*85.865*85.865*85.865
12/22/2003 07:40:00*85.865*85.865*85.865*85.865
12/22/2003 07:45:00*85.865*85.865*85.865*85.865
12/22/2003 07:50:00*85.865*85.865*85.865*85.865
12/22/2003 07:55:00*85.865*85.865*85.865*85.865
12/22/2003 08:00:00*85.865*85.865*85.865*85.865
12/22/2003 08:05:00*85.865*85.865*85.865*85.865
12/22/2003 08:10:00*85.865*85.8*85.865*85.8
12/22/2003 08:15:00*85.815*85.82*85.83*85.765
12/22/2003 08:20:00*85.8*85.855*85.865*85.8
12/22/2003 08:25:00*85.885*85.89*85.92*85.845
12/22/2003 08:30:00*85.88*85.93*85.93*85.88
12/22/2003 08:35:00*85.925*85.82*85.93*85.82
12/22/2003 08:40:00*85.825*85.86*85.905*85.82
12/22/2003 08:45:00*85.865*85.88*85.88*85.855
12/22/2003 08:50:00*85.87*85.83*85.88*85.81
12/22/2003 08:55:00*85.835*85.835*85.835*85.785
12/22/2003 09:00:00*85.84*85.8*85.84*85.8
12/22/2003 09:05:00*85.815*85.83*85.83*85.8
12/22/2003 09:10:00*85.835*85.855*85.88*85.82
12/22/2003 09:15:00*85.855*85.915*85.925*85.855
12/22/2003 09:20:00*85.9*85.84*85.915*85.84
12/22/2003 09:25:00*85.825*85.86*85.865*85.82
12/22/2003 09:30:00*85.87*85.86*85.925*85.84
12/22/2003 09:35:00*85.875*85.89*85.9*85.86
12/22/2003 09:40:00*85.9*85.84*85.9*85.84
12/22/2003 09:45:00*85.845*85.85*85.855*85.825
12/22/2003 09:50:00*85.84*85.83*85.865*85.83
12/22/2003 09:55:00*85.835*85.805*85.87*85.805
12/22/2003 10:00:00*85.815*85.79*85.83*85.76
12/22/2003 10:05:00*85.795*85.775*85.8*85.75
12/22/2003 10:10:00*85.79*85.79*85.845*85.77
12/22/2003 10:15:00*85.795*85.78*85.8*85.765
12/22/2003 10:20:00*85.79*85.79*85.79*85.765
12/22/2003 10:25:00*85.795*85.835*85.85*85.765
12/22/2003 10:30:00*85.86*85.8*85.88*85.8
12/22/2003 10:35:00*85.79*85.81*85.82*85.77
12/22/2003 10:40:00*85.79*85.795*85.82*85.785
12/22/2003 10:45:00*85.835*85.8*85.84*85.795
12/22/2003 10:50:00*85.795*85.76*85.82*85.745
12/22/2003 10:55:00*85.765*85.7*85.77*85.7
12/22/2003 11:00:00*85.71*85.71*85.75*85.7
12/22/2003 11:05:00*85.705*85.65*85.73*85.65
12/22/2003 11:10:00*85.66*85.655*85.69*85.615
12/22/2003 11:15:00*85.64*85.66*85.685*85.62
12/22/2003 11:20:00*85.67*85.645*85.7*85.62
12/22/2003 11:25:00*85.665*85.645*85.685*85.625
12/22/2003 11:30:00*85.65*85.7*85.715*85.64
12/22/2003 11:35:00*85.745*85.67*85.745*85.655
12/22/2003 11:40:00*85.655*85.65*85.685*85.645
12/22/2003 11:45:00*85.645*85.61*85.65*85.605
12/22/2003 11:50:00*85.555*85.635*85.635*85.555
12/22/2003 11:55:00*85.63*85.645*85.665*85.62
12/22/2003 12:00:00*85.63*85.635*85.645*85.605
12/22/2003 12:05:00*85.595*85.645*85.67*85.595
12/22/2003 12:10:00*85.64*85.63*85.675*85.625
12/22/2003 12:15:00*85.625*85.625*85.645*85.625
12/22/2003 12:20:00*85.635*85.635*85.635*85.61
12/22/2003 12:25:00*85.625*85.63*85.645*85.615
12/22/2003 12:30:00*85.64*85.645*85.685*85.63
12/22/2003 12:35:00*85.625*85.645*85.645*85.625
12/22/2003 12:40:00*85.655*85.64*85.655*85.635
12/22/2003 12:45:00*85.675*85.69*85.695*85.64
12/22/2003 12:50:00*85.685*85.705*85.765*85.685
12/22/2003 12:55:00*85.685*85.685*85.715*85.675
12/22/2003 13:00:00*85.69*85.67*85.695*85.66
12/22/2003 13:05:00*85.715*85.67*85.715*85.655
12/22/2003 13:10:00*85.685*85.665*85.685*85.66
12/22/2003 13:15:00*85.655*85.66*85.68*85.655
12/22/2003 13:20:00*85.665*85.675*85.685*85.635
12/22/2003 13:25:00*85.695*85.68*85.695*85.665
12/22/2003 13:30:00*85.695*85.665*85.7*85.665
12/22/2003 13:35:00*85.675*85.705*85.76*85.665
12/22/2003 13:40:00*85.7*85.72*85.74*85.7
12/22/2003 13:45:00*85.725*85.7*85.745*85.695
12/22/2003 13:50:00*85.715*85.72*85.74*85.7
12/22/2003 13:55:00*85.695*85.69*85.765*85.685
12/22/2003 14:00:00*85.68*85.64*85.705*85.64
12/22/2003 14:05:00*85.645*85.605*85.65*85.535
12/22/2003 14:10:00*85.595*85.57*85.605*85.555
12/22/2003 14:15:00*85.555*85.565*85.59*85.535
12/22/2003 14:20:00*85.55*85.52*85.565*85.505
12/22/2003 14:25:00*85.475*85.5*85.52*85.47
12/22/2003 14:30:00*85.52*85.565*85.58*85.5
12/22/2003 14:35:00*85.555*85.61*85.61*85.555
12/22/2003 14:40:00*85.605*85.62*85.625*85.595
12/22/2003 14:45:00*85.64*85.64*85.68*85.62
12/22/2003 14:50:00*85.63*85.62*85.64*85.605
12/22/2003 14:55:00*85.615*85.62*85.655*85.605
12/22/2003 15:00:00*85.615*85.56*85.62*85.56
12/22/2003 15:05:00*85.565*85.595*85.595*85.545
12/22/2003 15:10:00*85.585*85.6*85.61*85.545
12/22/2003 15:15:00*85.585*85.585*85.61*85.555
12/22/2003 15:20:00*85.595*85.63*85.63*85.585
12/22/2003 15:25:00*85.615*85.615*85.63*85.585
12/22/2003 15:30:00*85.62*85.63*85.64*85.605
12/22/2003 15:35:00*85.64*85.645*85.65*85.62
12/22/2003 15:40:00*85.625*85.62*85.65*85.595
12/22/2003 15:45:00*85.635*85.615*85.635*85.59
12/22/2003 15:50:00*85.595*85.58*85.615*85.575
12/22/2003 15:55:00*85.575*85.575*85.595*85.575
12/22/2003 16:00:00*85.585*85.53*85.585*85.53
12/22/2003 16:05:00*85.525*85.54*85.565*85.525
12/22/2003 16:10:00*85.54*85.495*85.54*85.495
12/22/2003 16:15:00*85.505*85.515*85.525*85.495
12/22/2003 16:20:00*85.535*85.485*85.535*85.485
12/22/2003 16:25:00*85.475*85.435*85.485*85.435
12/22/2003 16:30:00*85.465*85.485*85.485*85.435
12/22/2003 16:35:00*85.475*85.485*85.485*85.475
12/22/2003 16:40:00*85.495*85.495*85.515*85.485
12/22/2003 16:45:00*85.515*85.535*85.535*85.495
12/22/2003 16:50:00*85.525*85.535*85.535*85.505
12/22/2003 16:55:00*85.515*85.565*85.565*85.515
12/22/2003 17:00:00*85.535*85.555*85.565*85.525
