12/18/2003 17:05:00*86.135*86.11*86.155*86.11
12/18/2003 17:10:00*86.105*86.1*86.125*86.085
12/18/2003 17:15:00*86.105*86.125*86.155*86.1
12/18/2003 17:20:00*86.115*86.145*86.165*86.115
12/18/2003 17:25:00*86.135*86.125*86.145*86.125
12/18/2003 17:30:00*86.145*86.115*86.145*86.115
12/18/2003 17:35:00*86.135*86.1*86.135*86.1
12/18/2003 17:40:00*86.105*86.055*86.105*86.055
12/18/2003 17:45:00*86.075*86.045*86.085*86.045
12/18/2003 17:50:00*86.065*86.015*86.065*86.015
12/18/2003 17:55:00*86.035*86.035*86.065*86.015
12/18/2003 18:00:00*86.055*86.045*86.055*86.035
12/18/2003 18:05:00*86.075*86.065*86.075*86.035
12/18/2003 18:10:00*86.055*86.065*86.065*86.045
12/18/2003 18:15:00*86.115*86.045*86.115*86.045
12/18/2003 18:20:00*86.065*86.065*86.065*86.045
12/18/2003 18:25:00*86.095*86.075*86.095*86.065
12/18/2003 18:30:00*86.105*86.075*86.105*86.075
12/18/2003 18:35:00*86.095*86.075*86.105*86.075
12/18/2003 18:40:00*86.065*86.095*86.095*86.065
12/18/2003 18:45:00*86.105*86.125*86.125*86.095
12/18/2003 18:50:00*86.095*86.075*86.125*86.075
12/18/2003 18:55:00*86.105*86.055*86.105*86.035
12/18/2003 19:00:00*86.175*86.135*86.175*86.055
12/18/2003 19:05:00*86.125*86.095*86.145*86.095
12/18/2003 19:10:00*86.125*86.135*86.165*86.095
12/18/2003 19:15:00*86.105*86.105*86.165*86.105
12/18/2003 19:20:00*86.145*86.13*86.16*86.105
12/18/2003 19:25:00*86.095*86.125*86.165*86.095
12/18/2003 19:30:00*86.12*86.125*86.15*86.115
12/18/2003 19:35:00*86.155*86.135*86.155*86.125
12/18/2003 19:40:00*86.125*86.105*86.135*86.105
12/18/2003 19:45:00*86.095*86.125*86.125*86.095
12/18/2003 19:50:00*86.09*86.035*86.125*86.035
12/18/2003 19:55:00*86.035*86.025*86.055*86.005
12/18/2003 20:00:00*86.025*86.015*86.075*86.015
12/18/2003 20:05:00*86.055*86.015*86.075*86.015
12/18/2003 20:10:00*86.015*86.065*86.125*86.015
12/18/2003 20:15:00*86.055*86.075*86.075*86.055
12/18/2003 20:20:00*86.075*86.075*86.105*86.075
12/18/2003 20:25:00*86.105*86.075*86.105*86.045
12/18/2003 20:30:00*86.075*86.045*86.075*86.045
12/18/2003 20:35:00*86.045*86.075*86.075*86.045
12/18/2003 20:40:00*86.075*86.095*86.095*86.075
12/18/2003 20:45:00*86.095*86.045*86.095*86.045
12/18/2003 20:50:00*86.045*86.125*86.125*86.045
12/18/2003 20:55:00*86.075*86.055*86.125*86.045
12/18/2003 21:00:00*86.065*86.075*86.075*86.055
12/18/2003 21:05:00*86.085*86.085*86.095*86.075
12/18/2003 21:10:00*86.035*86.065*86.085*86.035
12/18/2003 21:15:00*86.025*86.065*86.065*86.025
12/18/2003 21:20:00*86.025*85.995*86.065*85.995
12/18/2003 21:25:00*86.045*86.035*86.045*85.995
12/18/2003 21:30:00*86.055*86.05*86.055*86.025
12/18/2003 21:35:00*86.055*86.045*86.055*86.035
12/18/2003 21:40:00*86.035*86.045*86.065*85.975
12/18/2003 21:45:00*86.025*86.055*86.055*86.025
12/18/2003 21:50:00*86.035*86.035*86.055*86.035
12/18/2003 21:55:00*86.065*86.065*86.065*86.035
12/18/2003 22:00:00*86.045*86.065*86.065*86.045
12/18/2003 22:05:00*86.04*86.04*86.075*86.04
12/18/2003 22:10:00*86.045*86.065*86.115*86.04
12/18/2003 22:15:00*86.055*86.07*86.105*86.055
12/18/2003 22:20:00*86.075*86.055*86.075*86.045
12/18/2003 22:25:00*86.035*86.025*86.06*86.02
12/18/2003 22:30:00*86.01*86.015*86.025*86.01
12/18/2003 22:35:00*85.955*86.045*86.055*85.955
12/18/2003 22:40:00*86.035*86.025*86.045*86.015
12/18/2003 22:45:00*86.045*86.02*86.045*86.015
12/18/2003 22:50:00*86.005*86.075*86.075*86.005
12/18/2003 22:55:00*85.985*86.075*86.075*85.985
12/18/2003 23:00:00*86.045*86.035*86.075*86.035
12/18/2003 23:05:00*86.085*86.07*86.085*85.995
12/18/2003 23:10:00*86.075*86.04*86.075*86.04
12/18/2003 23:15:00*86.045*86.025*86.045*86.025
12/18/2003 23:20:00*86.025*86.055*86.065*86.025
12/18/2003 23:25:00*86.045*86.015*86.055*86.005
12/18/2003 23:30:00*86.0*86.01*86.025*85.99
12/18/2003 23:35:00*86.055*86.0*86.055*85.985
12/18/2003 23:40:00*86.01*86.015*86.025*85.995
12/18/2003 23:45:00*86.045*86.015*86.045*86.015
12/18/2003 23:50:00*86.03*86.015*86.03*86.015
12/18/2003 23:55:00*86.01*86.025*86.025*86.01
12/19/2003 00:00:00*86.02*85.985*86.025*85.985
12/19/2003 00:05:00*86.025*86.015*86.025*85.955
12/19/2003 00:10:00*86.005*86.025*86.03*85.97
12/19/2003 00:15:00*86.035*86.03*86.055*86.015
12/19/2003 00:20:00*86.04*86.015*86.04*85.995
12/19/2003 00:25:00*86.045*86.065*86.07*86.015
12/19/2003 00:30:00*86.07*86.065*86.095*86.045
12/19/2003 00:35:00*86.085*86.07*86.085*86.025
12/19/2003 00:40:00*85.965*86.08*86.08*85.965
12/19/2003 00:45:00*86.075*86.085*86.105*86.07
12/19/2003 00:50:00*86.065*86.08*86.09*86.055
12/19/2003 00:55:00*86.045*86.02*86.09*86.01
12/19/2003 01:00:00*86.015*86.03*86.03*86.015
12/19/2003 01:05:00*86.04*86.035*86.07*86.03
12/19/2003 01:10:00*86.045*86.04*86.065*86.035
12/19/2003 01:15:00*86.065*86.075*86.075*86.04
12/19/2003 01:20:00*86.07*86.06*86.075*86.04
12/19/2003 01:25:00*86.105*86.09*86.105*86.06
12/19/2003 01:30:00*86.1*86.105*86.145*86.09
12/19/2003 01:35:00*86.12*86.125*86.15*86.105
12/19/2003 01:40:00*86.12*86.11*86.135*86.11
12/19/2003 01:45:00*86.155*86.145*86.155*86.11
12/19/2003 01:50:00*86.1*86.125*86.145*86.1
12/19/2003 01:55:00*86.13*86.145*86.155*86.125
12/19/2003 02:00:00*86.125*86.1*86.145*86.1
12/19/2003 02:05:00*86.125*86.145*86.145*86.1
12/19/2003 02:10:00*86.1*86.115*86.145*86.095
12/19/2003 02:15:00*86.1*86.055*86.115*86.055
12/19/2003 02:20:00*86.075*86.095*86.115*86.055
12/19/2003 02:25:00*86.075*86.1*86.1*86.075
12/19/2003 02:30:00*86.065*86.09*86.1*86.065
12/19/2003 02:35:00*86.105*86.06*86.105*86.04
12/19/2003 02:40:00*86.04*86.07*86.07*86.025
12/19/2003 02:45:00*86.075*86.045*86.075*86.04
12/19/2003 02:50:00*86.06*86.04*86.07*86.04
12/19/2003 02:55:00*86.055*86.03*86.055*86.01
12/19/2003 03:00:00*86.065*86.035*86.065*86.03
12/19/2003 03:05:00*86.025*85.99*86.035*85.99
12/19/2003 03:10:00*85.975*86.02*86.035*85.975
12/19/2003 03:15:00*86.015*86.085*86.09*86.015
12/19/2003 03:20:00*86.075*86.1*86.1*86.075
12/19/2003 03:25:00*86.065*86.07*86.1*86.065
12/19/2003 03:30:00*86.075*86.075*86.085*86.055
12/19/2003 03:35:00*86.085*86.055*86.085*86.04
12/19/2003 03:40:00*86.04*86.04*86.075*86.04
12/19/2003 03:45:00*86.06*86.06*86.085*86.04
12/19/2003 03:50:00*86.05*86.055*86.085*86.04
12/19/2003 03:55:00*86.05*86.045*86.055*86.045
12/19/2003 04:00:00*86.04*86.045*86.06*86.035
12/19/2003 04:05:00*86.035*86.06*86.06*86.025
12/19/2003 04:10:00*86.015*86.01*86.06*86.01
12/19/2003 04:15:00*86.015*86.01*86.025*86.0
12/19/2003 04:20:00*86.015*86.025*86.025*85.935
12/19/2003 04:25:00*86.015*86.035*86.05*86.015
12/19/2003 04:30:00*86.03*86.05*86.05*86.015
12/19/2003 04:35:00*86.045*86.07*86.07*86.035
12/19/2003 04:40:00*86.08*86.08*86.09*86.07
12/19/2003 04:45:00*86.065*86.065*86.09*86.05
12/19/2003 04:50:00*86.065*86.06*86.07*86.04
12/19/2003 04:55:00*86.035*86.025*86.07*86.025
12/19/2003 05:00:00*86.03*86.055*86.075*86.025
12/19/2003 05:05:00*86.035*86.06*86.07*86.035
12/19/2003 05:10:00*86.07*86.07*86.095*86.045
12/19/2003 05:15:00*86.085*86.085*86.1*86.045
12/19/2003 05:20:00*86.1*86.085*86.11*86.075
12/19/2003 05:25:00*86.06*86.08*86.085*86.055
12/19/2003 05:30:00*86.07*86.0*86.08*85.98
12/19/2003 05:35:00*85.955*85.98*86.0*85.955
12/19/2003 05:40:00*85.99*85.965*86.0*85.965
12/19/2003 05:45:00*86.005*85.995*86.005*85.965
12/19/2003 05:50:00*85.98*86.0*86.02*85.97
12/19/2003 05:55:00*86.005*85.98*86.01*85.98
12/19/2003 06:00:00*85.97*85.965*85.985*85.935
12/19/2003 06:05:00*85.985*85.96*85.985*85.945
12/19/2003 06:10:00*85.94*85.955*85.99*85.93
12/19/2003 06:15:00*85.97*85.965*85.98*85.955
12/19/2003 06:20:00*85.97*85.97*85.98*85.965
12/19/2003 06:25:00*85.935*85.98*85.995*85.935
12/19/2003 06:30:00*85.99*85.98*85.99*85.965
12/19/2003 06:35:00*85.985*85.98*86.01*85.97
12/19/2003 06:40:00*85.975*85.97*86.025*85.95
12/19/2003 06:45:00*85.955*85.98*85.99*85.925
12/19/2003 06:50:00*85.97*85.94*85.98*85.93
12/19/2003 06:55:00*85.925*85.92*85.94*85.885
12/19/2003 07:00:00*85.93*85.93*85.95*85.91
12/19/2003 07:05:00*85.935*85.955*85.99*85.885
12/19/2003 07:10:00*85.97*86.0*86.015*85.93
12/19/2003 07:15:00*85.995*85.99*86.0*85.965
12/19/2003 07:20:00*85.98*86.07*86.07*85.975
12/19/2003 07:25:00*86.055*86.04*86.07*86.01
12/19/2003 07:30:00*86.035*86.035*86.05*86.02
12/19/2003 07:35:00*86.05*86.01*86.05*86.0
12/19/2003 07:40:00*86.0*86.01*86.01*85.975
12/19/2003 07:45:00*86.005*85.945*86.01*85.94
12/19/2003 07:50:00*85.96*85.92*85.965*85.91
12/19/2003 07:55:00*85.955*85.91*85.955*85.88
12/19/2003 08:00:00*85.92*85.94*85.95*85.91
12/19/2003 08:05:00*85.895*85.94*85.955*85.895
12/19/2003 08:10:00*85.93*85.92*85.94*85.88
12/19/2003 08:15:00*85.93*85.93*85.95*85.91
12/19/2003 08:20:00*85.94*85.97*85.99*85.92
12/19/2003 08:25:00*85.975*85.95*85.98*85.95
12/19/2003 08:30:00*85.945*85.95*85.98*85.935
12/19/2003 08:35:00*85.95*85.98*85.99*85.94
12/19/2003 08:40:00*85.99*85.965*86.0*85.95
12/19/2003 08:45:00*85.96*85.915*85.975*85.88
12/19/2003 08:50:00*85.915*85.955*85.96*85.915
12/19/2003 08:55:00*85.95*85.93*85.96*85.895
12/19/2003 09:00:00*85.925*85.965*85.985*85.915
12/19/2003 09:05:00*85.975*85.98*86.0*85.965
12/19/2003 09:10:00*85.975*85.965*86.005*85.96
12/19/2003 09:15:00*85.985*85.925*85.985*85.915
12/19/2003 09:20:00*85.94*85.935*85.955*85.895
12/19/2003 09:25:00*85.9*85.87*85.935*85.87
12/19/2003 09:30:00*85.88*85.86*85.88*85.83
12/19/2003 09:35:00*85.875*85.87*85.885*85.83
12/19/2003 09:40:00*85.85*85.88*85.88*85.825
12/19/2003 09:45:00*85.865*85.88*85.9*85.855
12/19/2003 09:50:00*85.89*85.88*85.89*85.855
12/19/2003 09:55:00*85.875*85.875*85.915*85.87
12/19/2003 10:00:00*85.88*85.855*85.905*85.85
12/19/2003 10:05:00*85.875*85.875*85.9*85.855
12/19/2003 10:10:00*85.89*85.86*85.89*85.84
12/19/2003 10:15:00*85.85*85.8*85.86*85.8
12/19/2003 10:20:00*85.79*85.78*85.815*85.75
12/19/2003 10:25:00*85.795*85.77*85.845*85.75
12/19/2003 10:30:00*85.78*85.75*85.785*85.745
12/19/2003 10:35:00*85.765*85.65*85.765*85.64
12/19/2003 10:40:00*85.63*85.72*85.74*85.63
12/19/2003 10:45:00*85.715*85.695*85.74*85.69
12/19/2003 10:50:00*85.73*85.72*85.755*85.69
12/19/2003 10:55:00*85.725*85.69*85.73*85.66
12/19/2003 11:00:00*85.695*85.69*85.72*85.64
12/19/2003 11:05:00*85.725*85.74*85.74*85.68
12/19/2003 11:10:00*85.705*85.71*85.745*85.695
12/19/2003 11:15:00*85.72*85.79*85.83*85.705
12/19/2003 11:20:00*85.8*85.83*85.84*85.77
12/19/2003 11:25:00*85.835*85.76*85.835*85.735
12/19/2003 11:30:00*85.74*85.75*85.77*85.735
12/19/2003 11:35:00*85.735*85.8*85.8*85.735
12/19/2003 11:40:00*85.775*85.865*85.975*85.725
12/19/2003 11:45:00*85.905*85.885*85.925*85.82
12/19/2003 11:50:00*85.88*85.87*85.9*85.83
12/19/2003 11:55:00*85.905*85.88*85.925*85.85
12/19/2003 12:00:00*85.89*85.9*85.92*85.85
12/19/2003 12:05:00*85.905*85.89*85.95*85.885
12/19/2003 12:10:00*85.885*85.88*85.905*85.85
12/19/2003 12:15:00*85.895*85.86*85.925*85.86
12/19/2003 12:20:00*85.865*85.86*85.875*85.84
12/19/2003 12:25:00*85.895*85.85*85.895*85.815
12/19/2003 12:30:00*85.84*85.825*85.85*85.825
12/19/2003 12:35:00*85.84*85.87*85.915*85.8
12/19/2003 12:40:00*85.88*85.89*85.9*85.865
12/19/2003 12:45:00*85.905*85.93*85.955*85.885
12/19/2003 12:50:00*85.94*85.95*85.985*85.9
12/19/2003 12:55:00*85.975*85.925*85.975*85.905
12/19/2003 13:00:00*85.945*85.96*85.975*85.925
12/19/2003 13:05:00*85.955*85.97*85.97*85.915
12/19/2003 13:10:00*85.965*85.97*85.98*85.935
12/19/2003 13:15:00*86.005*85.96*86.005*85.945
12/19/2003 13:20:00*85.95*85.95*85.985*85.935
12/19/2003 13:25:00*85.975*85.975*86.015*85.95
12/19/2003 13:30:00*86.0*85.99*86.065*85.97
12/19/2003 13:35:00*85.995*86.03*86.065*85.99
12/19/2003 13:40:00*86.02*86.005*86.105*85.985
12/19/2003 13:45:00*86.035*85.98*86.035*85.975
12/19/2003 13:50:00*85.975*85.98*86.0*85.975
12/19/2003 13:55:00*85.985*85.965*86.005*85.965
12/19/2003 14:00:00*85.995*85.96*86.005*85.96
12/19/2003 14:05:00*85.955*85.985*86.005*85.955
12/19/2003 14:10:00*86.01*86.0*86.015*85.985
12/19/2003 14:15:00*86.005*85.99*86.005*85.955
12/19/2003 14:20:00*85.995*86.01*86.025*85.99
12/19/2003 14:25:00*86.025*86.0*86.03*86.0
12/19/2003 14:30:00*86.01*86.0*86.025*86.0
12/19/2003 14:35:00*86.005*85.955*86.01*85.955
12/19/2003 14:40:00*85.95*85.985*86.055*85.945
12/19/2003 14:45:00*85.96*85.96*85.985*85.925
12/19/2003 14:50:00*85.97*85.97*85.98*85.95
12/19/2003 14:55:00*85.96*85.975*85.99*85.96
12/19/2003 15:00:00*85.985*85.89*86.015*85.845
12/19/2003 15:05:00*85.885*85.93*85.945*85.875
12/19/2003 15:10:00*85.92*85.9*85.93*85.875
12/19/2003 15:15:00*85.89*85.84*85.9*85.82
12/19/2003 15:20:00*85.845*85.785*85.845*85.785
12/19/2003 15:25:00*85.795*85.805*85.805*85.785
12/19/2003 15:30:00*85.81*85.86*85.895*85.805
12/19/2003 15:35:00*85.865*85.82*85.865*85.82
12/19/2003 15:40:00*85.83*85.835*85.865*85.82
12/19/2003 15:45:00*85.84*85.88*85.88*85.835
12/19/2003 15:50:00*85.885*85.87*85.89*85.84
12/19/2003 15:55:00*85.885*85.89*85.935*85.87
12/19/2003 16:00:00*85.885*85.865*85.935*85.86
12/19/2003 16:05:00*85.885*85.875*85.885*85.865
12/19/2003 16:10:00*85.865*85.855*85.875*85.845
12/19/2003 16:15:00*85.845*85.835*85.855*85.745
12/19/2003 16:20:00*85.745*85.835*85.855*85.745
12/19/2003 16:25:00*85.855*85.815*85.855*85.815
12/19/2003 16:30:00*85.835*85.855*85.885*85.815
12/19/2003 16:35:00*85.845*85.845*85.865*85.845
12/19/2003 16:40:00*85.865*85.855*85.875*85.845
12/19/2003 16:45:00*85.845*85.875*85.875*85.845
12/19/2003 16:50:00*85.855*85.855*85.875*85.85
12/19/2003 16:55:00*85.905*85.845*85.905*85.835
12/19/2003 17:00:00*85.845*85.835*85.845*85.835
