01/07/2016 17:05:00*83.352*83.366*83.377*83.335
01/07/2016 17:10:00*83.366*83.321*83.372*83.32
01/07/2016 17:15:00*83.321*83.315*83.348*83.313
01/07/2016 17:20:00*83.315*83.305*83.329*83.299
01/07/2016 17:25:00*83.305*83.334*83.336*83.3
01/07/2016 17:30:00*83.334*83.315*83.346*83.311
01/07/2016 17:35:00*83.315*83.303*83.335*83.301
01/07/2016 17:40:00*83.303*83.314*83.36*83.3
01/07/2016 17:45:00*83.314*83.306*83.326*83.304
01/07/2016 17:50:00*83.306*83.302*83.306*83.296
01/07/2016 17:55:00*83.302*83.304*83.304*83.278
01/07/2016 18:00:00*83.304*83.26*83.304*83.25
01/07/2016 18:05:00*83.26*83.252*83.304*83.251
01/07/2016 18:10:00*83.252*83.269*83.287*83.246
01/07/2016 18:15:00*83.269*83.242*83.272*83.228
01/07/2016 18:20:00*83.242*83.251*83.264*83.238
01/07/2016 18:25:00*83.251*83.303*83.307*83.251
01/07/2016 18:30:00*83.303*83.312*83.313*83.283
01/07/2016 18:35:00*83.312*83.372*83.372*83.312
01/07/2016 18:40:00*83.372*83.385*83.401*83.365
01/07/2016 18:45:00*83.385*83.379*83.39*83.367
01/07/2016 18:50:00*83.379*83.359*83.41*83.357
01/07/2016 18:55:00*83.359*83.331*83.359*83.321
01/07/2016 19:00:00*83.331*83.302*83.342*83.297
01/07/2016 19:05:00*83.302*83.281*83.313*83.255
01/07/2016 19:10:00*83.281*83.345*83.359*83.281
01/07/2016 19:15:00*83.345*83.315*83.359*83.3
01/07/2016 19:20:00*83.315*83.374*83.394*83.313
01/07/2016 19:25:00*83.374*83.372*83.389*83.369
01/07/2016 19:30:00*83.372*83.439*83.446*83.372
01/07/2016 19:35:00*83.439*83.506*83.519*83.42
01/07/2016 19:40:00*83.506*83.467*83.506*83.461
01/07/2016 19:45:00*83.467*83.509*83.523*83.466
01/07/2016 19:50:00*83.509*83.499*83.509*83.452
01/07/2016 19:55:00*83.499*83.513*83.521*83.474
01/07/2016 20:00:00*83.513*83.495*83.517*83.452
01/07/2016 20:05:00*83.495*83.447*83.515*83.442
01/07/2016 20:10:00*83.447*83.505*83.506*83.434
01/07/2016 20:15:00*83.505*83.612*83.623*83.487
01/07/2016 20:20:00*83.612*83.813*84.029*83.262
01/07/2016 20:25:00*83.813*84.038*84.062*83.783
01/07/2016 20:30:00*84.038*84.196*84.207*83.968
01/07/2016 20:35:00*84.196*84.128*84.298*84.096
01/07/2016 20:40:00*84.128*84.055*84.153*83.961
01/07/2016 20:45:00*84.055*83.937*84.07*83.917
01/07/2016 20:50:00*83.937*83.827*83.944*83.716
01/07/2016 20:55:00*83.827*83.861*83.949*83.807
01/07/2016 21:00:00*83.861*84.038*84.045*83.825
01/07/2016 21:05:00*84.038*84.034*84.072*83.972
01/07/2016 21:10:00*84.034*83.966*84.047*83.949
01/07/2016 21:15:00*83.966*83.936*83.966*83.886
01/07/2016 21:20:00*83.936*83.984*83.993*83.903
01/07/2016 21:25:00*83.984*84.03*84.071*83.981
01/07/2016 21:30:00*84.03*84.047*84.053*83.986
01/07/2016 21:35:00*84.047*83.981*84.053*83.981
01/07/2016 21:40:00*83.981*83.981*83.989*83.93
01/07/2016 21:45:00*83.981*83.933*83.988*83.927
01/07/2016 21:50:00*83.933*83.93*83.986*83.924
01/07/2016 21:55:00*83.93*83.883*83.931*83.864
01/07/2016 22:00:00*83.883*83.891*83.93*83.875
01/07/2016 22:05:00*83.891*83.936*83.95*83.888
01/07/2016 22:10:00*83.936*83.949*83.969*83.921
01/07/2016 22:15:00*83.949*83.934*83.958*83.931
01/07/2016 22:20:00*83.934*83.94*83.94*83.895
01/07/2016 22:25:00*83.94*83.977*83.987*83.94
01/07/2016 22:30:00*83.977*84.012*84.027*83.975
01/07/2016 22:35:00*84.012*84.003*84.037*84.002
01/07/2016 22:40:00*84.003*83.984*84.024*83.984
01/07/2016 22:45:00*83.984*83.975*84.003*83.965
01/07/2016 22:50:00*83.975*84.029*84.036*83.96
01/07/2016 22:55:00*84.029*84.006*84.067*83.997
01/07/2016 23:00:00*84.006*83.985*84.013*83.963
01/07/2016 23:05:00*83.985*83.956*83.994*83.955
01/07/2016 23:10:00*83.956*83.948*83.981*83.948
01/07/2016 23:15:00*83.948*83.94*83.949*83.919
01/07/2016 23:20:00*83.94*83.946*83.96*83.924
01/07/2016 23:25:00*83.946*83.974*83.979*83.909
01/07/2016 23:30:00*83.974*83.973*84.002*83.965
01/07/2016 23:35:00*83.973*83.977*84.014*83.969
01/07/2016 23:40:00*83.977*84.0*84.015*83.977
01/07/2016 23:45:00*84.0*83.995*84.006*83.973
01/07/2016 23:50:00*83.995*84.001*84.003*83.985
01/07/2016 23:55:00*84.001*84.017*84.027*83.998
01/08/2016 00:00:00*84.017*84.023*84.051*84.002
01/08/2016 00:05:00*84.023*84.05*84.105*84.021
01/08/2016 00:10:00*84.05*83.998*84.065*83.994
01/08/2016 00:15:00*83.998*84.005*84.012*83.977
01/08/2016 00:20:00*84.005*84.027*84.052*84.0
01/08/2016 00:25:00*84.027*83.969*84.027*83.956
01/08/2016 00:30:00*83.969*83.992*84.024*83.957
01/08/2016 00:35:00*83.992*83.958*83.994*83.938
01/08/2016 00:40:00*83.958*83.93*83.96*83.908
01/08/2016 00:45:00*83.93*83.99*84.002*83.918
01/08/2016 00:50:00*83.99*83.966*84.004*83.965
01/08/2016 00:55:00*83.966*83.966*83.994*83.96
01/08/2016 01:00:00*83.966*83.993*84.003*83.942
01/08/2016 01:05:00*83.993*83.998*84.005*83.986
01/08/2016 01:10:00*83.998*84.023*84.034*83.985
01/08/2016 01:15:00*84.023*84.008*84.041*83.997
01/08/2016 01:20:00*84.008*84.018*84.039*83.998
01/08/2016 01:25:00*84.018*84.047*84.066*84.011
01/08/2016 01:30:00*84.047*84.035*84.056*84.027
01/08/2016 01:35:00*84.035*84.115*84.115*84.028
01/08/2016 01:40:00*84.115*84.161*84.167*84.083
01/08/2016 01:45:00*84.161*84.157*84.214*84.118
01/08/2016 01:50:00*84.157*84.165*84.186*84.12
01/08/2016 01:55:00*84.165*84.112*84.165*84.108
01/08/2016 02:00:00*84.112*84.131*84.138*84.098
01/08/2016 02:05:00*84.131*84.148*84.19*84.109
01/08/2016 02:10:00*84.148*84.138*84.173*84.13
01/08/2016 02:15:00*84.138*84.086*84.138*84.086
01/08/2016 02:20:00*84.086*84.102*84.112*84.077
01/08/2016 02:25:00*84.102*84.095*84.134*84.082
01/08/2016 02:30:00*84.095*84.066*84.097*84.058
01/08/2016 02:35:00*84.066*84.064*84.08*84.04
01/08/2016 02:40:00*84.064*84.015*84.078*84.007
01/08/2016 02:45:00*84.015*83.978*84.016*83.957
01/08/2016 02:50:00*83.978*83.907*83.978*83.907
01/08/2016 02:55:00*83.907*83.844*83.94*83.841
01/08/2016 03:00:00*83.844*83.799*83.844*83.783
01/08/2016 03:05:00*83.799*83.864*83.885*83.748
01/08/2016 03:10:00*83.864*83.769*83.867*83.742
01/08/2016 03:15:00*83.769*83.787*83.797*83.731
01/08/2016 03:20:00*83.787*83.876*83.876*83.783
01/08/2016 03:25:00*83.876*83.904*83.912*83.843
01/08/2016 03:30:00*83.904*83.844*83.907*83.821
01/08/2016 03:35:00*83.844*83.864*83.89*83.842
01/08/2016 03:40:00*83.864*83.915*83.915*83.836
01/08/2016 03:45:00*83.915*83.868*83.917*83.85
01/08/2016 03:50:00*83.868*83.873*83.908*83.827
01/08/2016 03:55:00*83.873*83.9*83.91*83.851
01/08/2016 04:00:00*83.9*83.868*83.905*83.856
01/08/2016 04:05:00*83.868*83.914*83.92*83.846
01/08/2016 04:10:00*83.914*83.861*83.918*83.85
01/08/2016 04:15:00*83.861*83.867*83.877*83.832
01/08/2016 04:20:00*83.867*83.878*83.878*83.834
01/08/2016 04:25:00*83.878*83.864*83.88*83.852
01/08/2016 04:30:00*83.864*83.842*83.873*83.807
01/08/2016 04:35:00*83.842*83.871*83.885*83.83
01/08/2016 04:40:00*83.871*83.812*83.895*83.812
01/08/2016 04:45:00*83.812*83.804*83.836*83.779
01/08/2016 04:50:00*83.804*83.776*83.808*83.756
01/08/2016 04:55:00*83.776*83.829*83.849*83.774
01/08/2016 05:00:00*83.829*83.842*83.855*83.824
01/08/2016 05:05:00*83.842*83.83*83.844*83.81
01/08/2016 05:10:00*83.83*83.794*83.843*83.785
01/08/2016 05:15:00*83.794*83.806*83.812*83.768
01/08/2016 05:20:00*83.806*83.801*83.818*83.767
01/08/2016 05:25:00*83.801*83.786*83.811*83.772
01/08/2016 05:30:00*83.786*83.788*83.797*83.752
01/08/2016 05:35:00*83.788*83.804*83.805*83.778
01/08/2016 05:40:00*83.804*83.792*83.828*83.778
01/08/2016 05:45:00*83.792*83.794*83.808*83.747
01/08/2016 05:50:00*83.794*83.791*83.821*83.774
01/08/2016 05:55:00*83.791*83.755*83.792*83.736
01/08/2016 06:00:00*83.755*83.768*83.786*83.738
01/08/2016 06:05:00*83.768*83.733*83.799*83.725
01/08/2016 06:10:00*83.733*83.777*83.79*83.721
01/08/2016 06:15:00*83.777*83.756*83.798*83.744
01/08/2016 06:20:00*83.756*83.764*83.783*83.695
01/08/2016 06:25:00*83.764*83.748*83.804*83.722
01/08/2016 06:30:00*83.748*83.762*83.781*83.735
01/08/2016 06:35:00*83.762*83.771*83.808*83.761
01/08/2016 06:40:00*83.771*83.753*83.784*83.731
01/08/2016 06:45:00*83.753*83.73*83.778*83.722
01/08/2016 06:50:00*83.73*83.71*83.734*83.678
01/08/2016 06:55:00*83.71*83.751*83.751*83.694
01/08/2016 07:00:00*83.751*83.754*83.763*83.704
01/08/2016 07:05:00*83.754*83.829*83.844*83.745
01/08/2016 07:10:00*83.829*83.835*83.843*83.793
01/08/2016 07:15:00*83.835*83.842*83.891*83.826
01/08/2016 07:20:00*83.842*83.885*83.916*83.84
01/08/2016 07:25:00*83.885*83.937*83.937*83.847
01/08/2016 07:30:00*83.937*83.928*83.969*83.917
01/08/2016 07:35:00*83.928*83.915*83.944*83.878
01/08/2016 07:40:00*83.915*83.935*83.95*83.915
01/08/2016 07:45:00*83.935*83.96*83.984*83.911
01/08/2016 07:50:00*83.96*83.935*83.975*83.913
01/08/2016 07:55:00*83.935*83.937*83.974*83.928
01/08/2016 08:00:00*83.937*83.929*83.991*83.905
01/08/2016 08:05:00*83.929*83.907*83.959*83.904
01/08/2016 08:10:00*83.907*83.892*83.937*83.851
01/08/2016 08:15:00*83.892*83.86*83.897*83.84
01/08/2016 08:20:00*83.86*83.903*83.912*83.824
01/08/2016 08:25:00*83.903*83.922*83.991*83.903
01/08/2016 08:30:00*83.922*84.045*84.047*83.9
01/08/2016 08:35:00*84.045*84.204*84.305*84.014
01/08/2016 08:40:00*84.204*84.167*84.255*84.106
01/08/2016 08:45:00*84.167*84.103*84.198*84.071
01/08/2016 08:50:00*84.103*84.081*84.177*84.07
01/08/2016 08:55:00*84.081*83.947*84.093*83.905
01/08/2016 09:00:00*83.947*83.923*83.954*83.832
01/08/2016 09:05:00*83.923*83.868*83.98*83.842
01/08/2016 09:10:00*83.868*83.808*83.87*83.638
01/08/2016 09:15:00*83.808*83.77*83.821*83.729
01/08/2016 09:20:00*83.77*83.715*83.777*83.635
01/08/2016 09:25:00*83.715*83.794*83.832*83.713
01/08/2016 09:30:00*83.794*83.737*83.796*83.717
01/08/2016 09:35:00*83.737*83.781*83.817*83.634
01/08/2016 09:40:00*83.781*83.685*83.781*83.654
01/08/2016 09:45:00*83.685*83.622*83.754*83.618
01/08/2016 09:50:00*83.622*83.67*83.695*83.577
01/08/2016 09:55:00*83.67*83.626*83.697*83.613
01/08/2016 10:00:00*83.626*83.718*83.752*83.626
01/08/2016 10:05:00*83.718*83.493*83.719*83.486
01/08/2016 10:10:00*83.493*83.456*83.497*83.407
01/08/2016 10:15:00*83.456*83.354*83.507*83.348
01/08/2016 10:20:00*83.354*83.337*83.469*83.321
01/08/2016 10:25:00*83.337*83.428*83.429*83.3
01/08/2016 10:30:00*83.428*83.453*83.528*83.406
01/08/2016 10:35:00*83.453*83.484*83.509*83.443
01/08/2016 10:40:00*83.484*83.391*83.49*83.375
01/08/2016 10:45:00*83.391*83.415*83.461*83.349
01/08/2016 10:50:00*83.415*83.433*83.514*83.398
01/08/2016 10:55:00*83.433*83.317*83.454*83.298
01/08/2016 11:00:00*83.317*83.112*83.361*83.112
01/08/2016 11:05:00*83.112*83.156*83.221*83.098
01/08/2016 11:10:00*83.156*83.21*83.221*83.099
01/08/2016 11:15:00*83.21*83.179*83.22*83.101
01/08/2016 11:20:00*83.179*83.209*83.229*83.151
01/08/2016 11:25:00*83.209*83.151*83.221*83.14
01/08/2016 11:30:00*83.151*83.164*83.208*83.128
01/08/2016 11:35:00*83.164*82.986*83.166*82.954
01/08/2016 11:40:00*82.986*83.088*83.107*82.925
01/08/2016 11:45:00*83.088*83.168*83.182*82.951
01/08/2016 11:50:00*83.168*83.211*83.216*83.115
01/08/2016 11:55:00*83.211*83.25*83.282*83.179
01/08/2016 12:00:00*83.25*83.195*83.261*83.159
01/08/2016 12:05:00*83.195*83.218*83.255*83.193
01/08/2016 12:10:00*83.218*83.315*83.319*83.218
01/08/2016 12:15:00*83.315*83.303*83.361*83.274
01/08/2016 12:20:00*83.303*83.405*83.427*83.303
01/08/2016 12:25:00*83.405*83.523*83.524*83.368
01/08/2016 12:30:00*83.523*83.555*83.588*83.492
01/08/2016 12:35:00*83.555*83.475*83.56*83.451
01/08/2016 12:40:00*83.475*83.438*83.508*83.438
01/08/2016 12:45:00*83.438*83.427*83.459*83.403
01/08/2016 12:50:00*83.427*83.478*83.491*83.417
01/08/2016 12:55:00*83.478*83.448*83.48*83.385
01/08/2016 13:00:00*83.448*83.458*83.478*83.435
01/08/2016 13:05:00*83.458*83.449*83.509*83.408
01/08/2016 13:10:00*83.449*83.359*83.449*83.326
01/08/2016 13:15:00*83.359*83.348*83.366*83.318
01/08/2016 13:20:00*83.348*83.337*83.356*83.315
01/08/2016 13:25:00*83.337*83.251*83.357*83.241
01/08/2016 13:30:00*83.251*83.279*83.315*83.237
01/08/2016 13:35:00*83.279*83.344*83.375*83.267
01/08/2016 13:40:00*83.344*83.39*83.416*83.344
01/08/2016 13:45:00*83.39*83.373*83.409*83.359
01/08/2016 13:50:00*83.373*83.32*83.373*83.306
01/08/2016 13:55:00*83.32*83.336*83.359*83.298
01/08/2016 14:00:00*83.336*83.306*83.341*83.293
01/08/2016 14:05:00*83.306*83.358*83.362*83.298
01/08/2016 14:10:00*83.358*83.325*83.366*83.318
01/08/2016 14:15:00*83.325*83.275*83.342*83.275
01/08/2016 14:20:00*83.275*83.272*83.299*83.249
01/08/2016 14:25:00*83.272*83.232*83.275*83.22
01/08/2016 14:30:00*83.232*83.218*83.236*83.185
01/08/2016 14:35:00*83.218*83.231*83.252*83.205
01/08/2016 14:40:00*83.231*83.169*83.232*83.156
01/08/2016 14:45:00*83.169*83.246*83.246*83.163
01/08/2016 14:50:00*83.246*83.256*83.27*83.228
01/08/2016 14:55:00*83.256*83.228*83.27*83.202
01/08/2016 15:00:00*83.228*83.216*83.237*83.191
01/08/2016 15:05:00*83.216*83.24*83.245*83.204
01/08/2016 15:10:00*83.24*83.18*83.258*83.155
01/08/2016 15:15:00*83.18*83.148*83.207*83.129
01/08/2016 15:20:00*83.148*83.146*83.191*83.13
01/08/2016 15:25:00*83.146*83.162*83.177*83.136
01/08/2016 15:30:00*83.162*83.12*83.191*83.109
01/08/2016 15:35:00*83.12*83.101*83.12*83.073
01/08/2016 15:40:00*83.101*83.1*83.127*83.062
01/08/2016 15:45:00*83.1*83.079*83.106*83.071
01/08/2016 15:50:00*83.079*83.043*83.084*83.041
01/08/2016 15:55:00*83.043*83.056*83.093*83.04
01/08/2016 16:00:00*83.056*83.034*83.082*83.011
01/08/2016 16:05:00*83.034*83.03*83.062*83.022
01/08/2016 16:10:00*83.03*83.054*83.054*83.018
01/08/2016 16:15:00*83.054*83.021*83.085*83.013
01/08/2016 16:20:00*83.021*83.017*83.024*83.001
01/08/2016 16:25:00*83.017*83.007*83.019*83.002
01/08/2016 16:30:00*83.007*83.041*83.041*82.999
01/08/2016 16:35:00*83.041*83.005*83.052*83.005
01/08/2016 16:40:00*83.005*82.934*83.007*82.925
01/08/2016 16:45:00*82.934*82.924*82.966*82.917
01/08/2016 16:50:00*82.924*82.806*82.924*82.736
01/08/2016 16:55:00*82.806*82.826*82.88*82.796
