01/06/2016 17:05:00*84.144*84.142*84.155*84.136
01/06/2016 17:10:00*84.142*84.143*84.173*84.129
01/06/2016 17:15:00*84.143*84.145*84.157*84.135
01/06/2016 17:20:00*84.145*84.137*84.158*84.13
01/06/2016 17:25:00*84.137*84.14*84.143*84.131
01/06/2016 17:30:00*84.14*84.166*84.166*84.113
01/06/2016 17:35:00*84.166*84.151*84.166*84.108
01/06/2016 17:40:00*84.151*84.127*84.163*84.124
01/06/2016 17:45:00*84.127*84.126*84.149*84.123
01/06/2016 17:50:00*84.126*84.127*84.134*84.108
01/06/2016 17:55:00*84.127*84.125*84.138*84.116
01/06/2016 18:00:00*84.125*84.129*84.132*84.118
01/06/2016 18:05:00*84.129*84.145*84.153*84.129
01/06/2016 18:10:00*84.145*84.152*84.154*84.143
01/06/2016 18:15:00*84.152*84.157*84.161*84.147
01/06/2016 18:20:00*84.157*84.207*84.214*84.152
01/06/2016 18:25:00*84.207*84.222*84.223*84.187
01/06/2016 18:30:00*84.222*84.269*84.27*84.222
01/06/2016 18:35:00*84.269*84.273*84.274*84.251
01/06/2016 18:40:00*84.273*84.258*84.281*84.258
01/06/2016 18:45:00*84.258*84.236*84.258*84.231
01/06/2016 18:50:00*84.236*84.293*84.298*84.236
01/06/2016 18:55:00*84.293*84.295*84.317*84.288
01/06/2016 19:00:00*84.295*84.305*84.305*84.283
01/06/2016 19:05:00*84.305*84.264*84.324*84.248
01/06/2016 19:10:00*84.264*84.293*84.312*84.261
01/06/2016 19:15:00*84.293*84.246*84.305*84.246
01/06/2016 19:20:00*84.246*84.285*84.285*84.238
01/06/2016 19:25:00*84.285*84.273*84.32*84.268
01/06/2016 19:30:00*84.273*84.312*84.312*84.268
01/06/2016 19:35:00*84.312*84.308*84.332*84.286
01/06/2016 19:40:00*84.308*84.26*84.312*84.26
01/06/2016 19:45:00*84.26*84.279*84.291*84.257
01/06/2016 19:50:00*84.279*84.302*84.309*84.274
01/06/2016 19:55:00*84.302*84.269*84.316*84.267
01/06/2016 20:00:00*84.269*84.279*84.3*84.269
01/06/2016 20:05:00*84.279*84.316*84.323*84.278
01/06/2016 20:10:00*84.316*84.332*84.342*84.316
01/06/2016 20:15:00*84.332*84.36*84.364*84.323
01/06/2016 20:20:00*84.36*84.002*84.404*83.981
01/06/2016 20:25:00*84.002*84.003*84.079*83.942
01/06/2016 20:30:00*84.003*83.931*84.004*83.84
01/06/2016 20:35:00*83.931*83.88*83.951*83.83
01/06/2016 20:40:00*83.88*83.786*83.89*83.783
01/06/2016 20:45:00*83.786*83.589*83.809*83.412
01/06/2016 20:50:00*83.589*83.832*83.842*83.573
01/06/2016 20:55:00*83.832*83.705*83.832*83.705
01/06/2016 21:00:00*83.705*83.611*83.73*83.573
01/06/2016 21:05:00*83.611*83.615*83.644*83.524
01/06/2016 21:10:00*83.615*83.538*83.646*83.536
01/06/2016 21:15:00*83.538*83.584*83.597*83.471
01/06/2016 21:20:00*83.584*83.614*83.705*83.584
01/06/2016 21:25:00*83.614*83.706*83.709*83.59
01/06/2016 21:30:00*83.706*83.709*83.732*83.651
01/06/2016 21:35:00*83.709*83.656*83.72*83.619
01/06/2016 21:40:00*83.656*83.677*83.702*83.609
01/06/2016 21:45:00*83.677*83.652*83.696*83.604
01/06/2016 21:50:00*83.652*83.661*83.705*83.624
01/06/2016 21:55:00*83.661*83.7*83.739*83.658
01/06/2016 22:00:00*83.7*83.65*83.707*83.639
01/06/2016 22:05:00*83.65*83.683*83.696*83.633
01/06/2016 22:10:00*83.683*83.657*83.693*83.654
01/06/2016 22:15:00*83.657*83.655*83.677*83.638
01/06/2016 22:20:00*83.655*83.641*83.694*83.64
01/06/2016 22:25:00*83.641*83.679*83.682*83.633
01/06/2016 22:30:00*83.679*83.758*83.776*83.679
01/06/2016 22:35:00*83.758*83.69*83.758*83.662
01/06/2016 22:40:00*83.69*83.707*83.733*83.663
01/06/2016 22:45:00*83.707*83.72*83.731*83.663
01/06/2016 22:50:00*83.72*83.739*83.75*83.685
01/06/2016 22:55:00*83.739*83.791*83.8*83.735
01/06/2016 23:00:00*83.791*83.814*83.828*83.781
01/06/2016 23:05:00*83.814*83.785*83.828*83.778
01/06/2016 23:10:00*83.785*83.789*83.791*83.77
01/06/2016 23:15:00*83.789*83.799*83.826*83.781
01/06/2016 23:20:00*83.799*83.735*83.799*83.733
01/06/2016 23:25:00*83.735*83.729*83.751*83.722
01/06/2016 23:30:00*83.729*83.702*83.73*83.683
01/06/2016 23:35:00*83.702*83.762*83.764*83.701
01/06/2016 23:40:00*83.762*83.73*83.767*83.726
01/06/2016 23:45:00*83.73*83.666*83.73*83.662
01/06/2016 23:50:00*83.666*83.627*83.67*83.618
01/06/2016 23:55:00*83.627*83.618*83.641*83.586
01/07/2016 00:00:00*83.618*83.598*83.642*83.579
01/07/2016 00:05:00*83.598*83.638*83.643*83.583
01/07/2016 00:10:00*83.638*83.661*83.681*83.63
01/07/2016 00:15:00*83.661*83.677*83.687*83.66
01/07/2016 00:20:00*83.677*83.667*83.68*83.656
01/07/2016 00:25:00*83.667*83.654*83.675*83.638
01/07/2016 00:30:00*83.654*83.674*83.679*83.65
01/07/2016 00:35:00*83.674*83.636*83.689*83.635
01/07/2016 00:40:00*83.636*83.626*83.639*83.59
01/07/2016 00:45:00*83.626*83.617*83.639*83.614
01/07/2016 00:50:00*83.617*83.52*83.618*83.511
01/07/2016 00:55:00*83.52*83.549*83.553*83.513
01/07/2016 01:00:00*83.549*83.587*83.587*83.547
01/07/2016 01:05:00*83.587*83.518*83.587*83.514
01/07/2016 01:10:00*83.518*83.522*83.527*83.5
01/07/2016 01:15:00*83.522*83.47*83.535*83.47
01/07/2016 01:20:00*83.47*83.486*83.497*83.451
01/07/2016 01:25:00*83.486*83.485*83.528*83.481
01/07/2016 01:30:00*83.485*83.435*83.507*83.393
01/07/2016 01:35:00*83.435*83.387*83.442*83.377
01/07/2016 01:40:00*83.387*83.384*83.398*83.362
01/07/2016 01:45:00*83.384*83.411*83.418*83.381
01/07/2016 01:50:00*83.411*83.468*83.477*83.411
01/07/2016 01:55:00*83.468*83.493*83.493*83.429
01/07/2016 02:00:00*83.493*83.56*83.565*83.491
01/07/2016 02:05:00*83.56*83.511*83.56*83.486
01/07/2016 02:10:00*83.511*83.454*83.551*83.442
01/07/2016 02:15:00*83.454*83.47*83.493*83.434
01/07/2016 02:20:00*83.47*83.64*83.64*83.465
01/07/2016 02:25:00*83.64*83.679*83.7*83.629
01/07/2016 02:30:00*83.679*83.696*83.717*83.646
01/07/2016 02:35:00*83.696*83.603*83.696*83.588
01/07/2016 02:40:00*83.603*83.569*83.634*83.514
01/07/2016 02:45:00*83.569*83.479*83.569*83.468
01/07/2016 02:50:00*83.479*83.528*83.535*83.419
01/07/2016 02:55:00*83.528*83.546*83.546*83.502
01/07/2016 03:00:00*83.546*83.506*83.555*83.484
01/07/2016 03:05:00*83.506*83.537*83.567*83.478
01/07/2016 03:10:00*83.537*83.562*83.598*83.518
01/07/2016 03:15:00*83.562*83.561*83.597*83.529
01/07/2016 03:20:00*83.561*83.545*83.574*83.498
01/07/2016 03:25:00*83.545*83.533*83.571*83.499
01/07/2016 03:30:00*83.533*83.527*83.533*83.462
01/07/2016 03:35:00*83.527*83.38*83.529*83.379
01/07/2016 03:40:00*83.38*83.311*83.382*83.279
01/07/2016 03:45:00*83.311*83.162*83.313*83.115
01/07/2016 03:50:00*83.162*83.204*83.249*83.147
01/07/2016 03:55:00*83.204*83.065*83.23*83.064
01/07/2016 04:00:00*83.065*83.168*83.177*83.003
01/07/2016 04:05:00*83.168*83.089*83.169*83.043
01/07/2016 04:10:00*83.089*83.0*83.091*82.996
01/07/2016 04:15:00*83.0*83.009*83.067*82.935
01/07/2016 04:20:00*83.009*82.953*83.03*82.895
01/07/2016 04:25:00*82.953*82.955*83.0*82.927
01/07/2016 04:30:00*82.955*83.092*83.098*82.955
01/07/2016 04:35:00*83.092*83.092*83.203*83.06
01/07/2016 04:40:00*83.092*83.142*83.142*83.037
01/07/2016 04:45:00*83.142*83.05*83.142*83.038
01/07/2016 04:50:00*83.05*83.157*83.184*83.041
01/07/2016 04:55:00*83.157*83.169*83.197*83.141
01/07/2016 05:00:00*83.169*83.273*83.28*83.146
01/07/2016 05:05:00*83.273*83.309*83.319*83.248
01/07/2016 05:10:00*83.309*83.381*83.393*83.305
01/07/2016 05:15:00*83.381*83.259*83.383*83.206
01/07/2016 05:20:00*83.259*83.206*83.29*83.199
01/07/2016 05:25:00*83.206*83.187*83.231*83.174
01/07/2016 05:30:00*83.187*83.132*83.187*83.103
01/07/2016 05:35:00*83.132*83.162*83.171*83.107
01/07/2016 05:40:00*83.162*83.254*83.261*83.146
01/07/2016 05:45:00*83.254*83.244*83.269*83.22
01/07/2016 05:50:00*83.244*83.241*83.34*83.211
01/07/2016 05:55:00*83.241*83.248*83.318*83.24
01/07/2016 06:00:00*83.248*83.244*83.298*83.233
01/07/2016 06:05:00*83.244*83.197*83.277*83.19
01/07/2016 06:10:00*83.197*83.192*83.208*83.155
01/07/2016 06:15:00*83.192*83.262*83.27*83.183
01/07/2016 06:20:00*83.262*83.284*83.299*83.252
01/07/2016 06:25:00*83.284*83.223*83.288*83.192
01/07/2016 06:30:00*83.223*83.196*83.261*83.195
01/07/2016 06:35:00*83.196*83.122*83.199*83.087
01/07/2016 06:40:00*83.122*83.143*83.15*83.053
01/07/2016 06:45:00*83.143*83.219*83.219*83.133
01/07/2016 06:50:00*83.219*83.124*83.219*83.116
01/07/2016 06:55:00*83.124*83.101*83.147*83.064
01/07/2016 07:00:00*83.101*83.072*83.146*83.071
01/07/2016 07:05:00*83.072*83.069*83.119*83.028
01/07/2016 07:10:00*83.069*83.031*83.08*82.98
01/07/2016 07:15:00*83.031*82.99*83.033*82.947
01/07/2016 07:20:00*82.99*83.045*83.051*82.946
01/07/2016 07:25:00*83.045*82.946*83.046*82.946
01/07/2016 07:30:00*82.946*83.05*83.101*82.943
01/07/2016 07:35:00*83.05*83.15*83.156*83.044
01/07/2016 07:40:00*83.15*83.129*83.175*83.091
01/07/2016 07:45:00*83.129*83.146*83.146*83.073
01/07/2016 07:50:00*83.146*83.083*83.193*83.06
01/07/2016 07:55:00*83.083*83.139*83.143*83.044
01/07/2016 08:00:00*83.139*83.116*83.151*83.093
01/07/2016 08:05:00*83.116*83.088*83.131*83.033
01/07/2016 08:10:00*83.088*82.984*83.105*82.98
01/07/2016 08:15:00*82.984*83.157*83.182*82.981
01/07/2016 08:20:00*83.157*83.117*83.157*83.09
01/07/2016 08:25:00*83.117*83.186*83.236*83.117
01/07/2016 08:30:00*83.186*83.207*83.269*83.179
01/07/2016 08:35:00*83.207*83.227*83.302*83.195
01/07/2016 08:40:00*83.227*83.198*83.233*83.169
01/07/2016 08:45:00*83.198*83.323*83.351*83.193
01/07/2016 08:50:00*83.323*83.333*83.341*83.289
01/07/2016 08:55:00*83.333*83.348*83.381*83.299
01/07/2016 09:00:00*83.348*83.472*83.476*83.32
01/07/2016 09:05:00*83.472*83.449*83.522*83.433
01/07/2016 09:10:00*83.449*83.597*83.609*83.443
01/07/2016 09:15:00*83.597*83.68*83.751*83.584
01/07/2016 09:20:00*83.68*83.713*83.752*83.637
01/07/2016 09:25:00*83.713*83.64*83.745*83.618
01/07/2016 09:30:00*83.64*83.632*83.678*83.611
01/07/2016 09:35:00*83.632*83.537*83.636*83.521
01/07/2016 09:40:00*83.537*83.885*83.907*83.534
01/07/2016 09:45:00*83.885*83.78*83.933*83.78
01/07/2016 09:50:00*83.78*83.912*83.925*83.755
01/07/2016 09:55:00*83.912*83.89*83.989*83.88
01/07/2016 10:00:00*83.89*83.791*83.895*83.773
01/07/2016 10:05:00*83.791*83.688*83.791*83.675
01/07/2016 10:10:00*83.688*83.636*83.718*83.631
01/07/2016 10:15:00*83.636*83.721*83.736*83.585
01/07/2016 10:20:00*83.721*83.905*83.932*83.721
01/07/2016 10:25:00*83.905*83.836*83.968*83.798
01/07/2016 10:30:00*83.836*83.913*84.004*83.836
01/07/2016 10:35:00*83.913*84.017*84.025*83.911
01/07/2016 10:40:00*84.017*83.937*84.022*83.924
01/07/2016 10:45:00*83.937*83.827*83.961*83.827
01/07/2016 10:50:00*83.827*83.95*83.959*83.812
01/07/2016 10:55:00*83.95*84.014*84.077*83.94
01/07/2016 11:00:00*84.014*83.929*84.067*83.926
01/07/2016 11:05:00*83.929*83.929*84.017*83.919
01/07/2016 11:10:00*83.929*83.871*83.944*83.805
01/07/2016 11:15:00*83.871*83.839*83.945*83.834
01/07/2016 11:20:00*83.839*83.837*83.904*83.827
01/07/2016 11:25:00*83.837*83.785*83.888*83.758
01/07/2016 11:30:00*83.785*83.943*83.955*83.785
01/07/2016 11:35:00*83.943*83.886*83.953*83.872
01/07/2016 11:40:00*83.886*83.993*84.019*83.87
01/07/2016 11:45:00*83.993*83.997*84.019*83.957
01/07/2016 11:50:00*83.997*83.913*83.997*83.872
01/07/2016 11:55:00*83.913*83.915*83.957*83.896
01/07/2016 12:00:00*83.915*83.912*83.981*83.904
01/07/2016 12:05:00*83.912*83.905*83.935*83.89
01/07/2016 12:10:00*83.905*83.739*83.907*83.738
01/07/2016 12:15:00*83.739*83.787*83.815*83.735
01/07/2016 12:20:00*83.787*83.827*83.882*83.771
01/07/2016 12:25:00*83.827*83.859*83.88*83.821
01/07/2016 12:30:00*83.859*83.834*83.872*83.809
01/07/2016 12:35:00*83.834*83.834*83.87*83.821
01/07/2016 12:40:00*83.834*83.801*83.868*83.798
01/07/2016 12:45:00*83.801*83.849*83.88*83.8
01/07/2016 12:50:00*83.849*83.888*83.921*83.842
01/07/2016 12:55:00*83.888*83.897*83.915*83.871
01/07/2016 13:00:00*83.897*83.886*83.933*83.878
01/07/2016 13:05:00*83.886*83.846*83.892*83.829
01/07/2016 13:10:00*83.846*83.77*83.848*83.757
01/07/2016 13:15:00*83.77*83.69*83.77*83.676
01/07/2016 13:20:00*83.69*83.631*83.704*83.626
01/07/2016 13:25:00*83.631*83.593*83.631*83.527
01/07/2016 13:30:00*83.593*83.589*83.678*83.589
01/07/2016 13:35:00*83.589*83.538*83.597*83.51
01/07/2016 13:40:00*83.538*83.493*83.55*83.432
01/07/2016 13:45:00*83.493*83.467*83.493*83.394
01/07/2016 13:50:00*83.467*83.541*83.559*83.447
01/07/2016 13:55:00*83.541*83.547*83.572*83.52
01/07/2016 14:00:00*83.547*83.483*83.569*83.468
01/07/2016 14:05:00*83.483*83.481*83.534*83.463
01/07/2016 14:10:00*83.481*83.479*83.554*83.452
01/07/2016 14:15:00*83.479*83.48*83.543*83.441
01/07/2016 14:20:00*83.48*83.522*83.53*83.451
01/07/2016 14:25:00*83.522*83.47*83.538*83.468
01/07/2016 14:30:00*83.47*83.424*83.481*83.416
01/07/2016 14:35:00*83.424*83.402*83.447*83.383
01/07/2016 14:40:00*83.402*83.47*83.474*83.402
01/07/2016 14:45:00*83.47*83.503*83.513*83.442
01/07/2016 14:50:00*83.503*83.531*83.532*83.474
01/07/2016 14:55:00*83.531*83.489*83.538*83.487
01/07/2016 15:00:00*83.489*83.389*83.506*83.365
01/07/2016 15:05:00*83.389*83.399*83.425*83.349
01/07/2016 15:10:00*83.399*83.423*83.444*83.39
01/07/2016 15:15:00*83.423*83.436*83.456*83.39
01/07/2016 15:20:00*83.436*83.408*83.441*83.386
01/07/2016 15:25:00*83.408*83.426*83.426*83.364
01/07/2016 15:30:00*83.426*83.387*83.427*83.376
01/07/2016 15:35:00*83.387*83.457*83.459*83.368
01/07/2016 15:40:00*83.457*83.456*83.5*83.446
01/07/2016 15:45:00*83.456*83.396*83.461*83.392
01/07/2016 15:50:00*83.396*83.465*83.481*83.393
01/07/2016 15:55:00*83.465*83.435*83.465*83.415
01/07/2016 16:00:00*83.435*83.387*83.456*83.386
01/07/2016 16:05:00*83.387*83.363*83.403*83.342
01/07/2016 16:10:00*83.363*83.402*83.402*83.362
01/07/2016 16:15:00*83.402*83.352*83.412*83.347
01/07/2016 16:20:00*83.352*83.375*83.384*83.352
01/07/2016 16:25:00*83.375*83.369*83.376*83.353
01/07/2016 16:30:00*83.369*83.372*83.388*83.368
01/07/2016 16:35:00*83.372*83.4*83.403*83.368
01/07/2016 16:40:00*83.4*83.385*83.407*83.381
01/07/2016 16:45:00*83.385*83.382*83.385*83.369
01/07/2016 16:50:00*83.382*83.368*83.387*83.357
01/07/2016 16:55:00*83.368*83.333*83.38*83.333
01/07/2016 17:00:00*83.333*83.352*83.358*83.323
