01/05/2016 17:05:00*85.05*85.102*85.105*85.04
01/05/2016 17:10:00*85.102*85.054*85.102*85.049
01/05/2016 17:15:00*85.054*85.087*85.087*85.052
01/05/2016 17:20:00*85.087*85.072*85.087*85.065
01/05/2016 17:25:00*85.072*85.097*85.124*85.064
01/05/2016 17:30:00*85.097*85.095*85.105*85.088
01/05/2016 17:35:00*85.095*85.099*85.118*85.089
01/05/2016 17:40:00*85.099*85.1*85.118*85.085
01/05/2016 17:45:00*85.1*85.081*85.108*85.074
01/05/2016 17:50:00*85.081*85.121*85.121*85.073
01/05/2016 17:55:00*85.121*85.135*85.149*85.108
01/05/2016 18:00:00*85.135*85.184*85.184*85.13
01/05/2016 18:05:00*85.184*85.223*85.227*85.17
01/05/2016 18:10:00*85.223*85.196*85.235*85.187
01/05/2016 18:15:00*85.196*85.221*85.232*85.188
01/05/2016 18:20:00*85.221*85.214*85.235*85.213
01/05/2016 18:25:00*85.214*85.208*85.222*85.202
01/05/2016 18:30:00*85.208*85.174*85.218*85.169
01/05/2016 18:35:00*85.174*85.181*85.195*85.174
01/05/2016 18:40:00*85.181*85.166*85.184*85.139
01/05/2016 18:45:00*85.166*85.151*85.171*85.143
01/05/2016 18:50:00*85.151*85.145*85.156*85.14
01/05/2016 18:55:00*85.145*85.144*85.167*85.142
01/05/2016 19:00:00*85.144*85.138*85.162*85.132
01/05/2016 19:05:00*85.138*85.156*85.174*85.122
01/05/2016 19:10:00*85.156*85.179*85.185*85.154
01/05/2016 19:15:00*85.179*85.185*85.193*85.143
01/05/2016 19:20:00*85.185*85.157*85.185*85.13
01/05/2016 19:25:00*85.157*85.166*85.167*85.14
01/05/2016 19:30:00*85.166*85.162*85.17*85.144
01/05/2016 19:35:00*85.162*85.15*85.164*85.132
01/05/2016 19:40:00*85.15*85.125*85.162*85.115
01/05/2016 19:45:00*85.125*85.119*85.125*85.086
01/05/2016 19:50:00*85.119*85.128*85.15*85.117
01/05/2016 19:55:00*85.128*85.072*85.151*85.063
01/05/2016 20:00:00*85.072*85.064*85.089*85.051
01/05/2016 20:05:00*85.064*85.081*85.089*85.055
01/05/2016 20:10:00*85.081*85.105*85.105*85.063
01/05/2016 20:15:00*85.105*85.069*85.105*85.04
01/05/2016 20:20:00*85.069*84.751*85.082*84.738
01/05/2016 20:25:00*84.751*84.557*84.779*84.454
01/05/2016 20:30:00*84.557*84.646*84.695*84.523
01/05/2016 20:35:00*84.646*84.746*84.746*84.606
01/05/2016 20:40:00*84.746*84.748*84.798*84.689
01/05/2016 20:45:00*84.748*84.669*84.748*84.647
01/05/2016 20:50:00*84.669*84.586*84.671*84.562
01/05/2016 20:55:00*84.586*84.671*84.676*84.578
01/05/2016 21:00:00*84.671*84.607*84.711*84.578
01/05/2016 21:05:00*84.607*84.598*84.62*84.528
01/05/2016 21:10:00*84.598*84.526*84.609*84.506
01/05/2016 21:15:00*84.526*84.624*84.624*84.526
01/05/2016 21:20:00*84.624*84.573*84.644*84.556
01/05/2016 21:25:00*84.573*84.624*84.627*84.528
01/05/2016 21:30:00*84.624*84.569*84.667*84.565
01/05/2016 21:35:00*84.569*84.583*84.588*84.514
01/05/2016 21:40:00*84.583*84.434*84.587*84.424
01/05/2016 21:45:00*84.434*84.385*84.462*84.333
01/05/2016 21:50:00*84.385*84.411*84.437*84.375
01/05/2016 21:55:00*84.411*84.422*84.422*84.363
01/05/2016 22:00:00*84.422*84.425*84.45*84.395
01/05/2016 22:05:00*84.425*84.395*84.44*84.382
01/05/2016 22:10:00*84.395*84.464*84.468*84.389
01/05/2016 22:15:00*84.464*84.446*84.469*84.398
01/05/2016 22:20:00*84.446*84.432*84.447*84.403
01/05/2016 22:25:00*84.432*84.474*84.486*84.409
01/05/2016 22:30:00*84.474*84.472*84.506*84.462
01/05/2016 22:35:00*84.472*84.371*84.472*84.356
01/05/2016 22:40:00*84.371*84.488*84.498*84.354
01/05/2016 22:45:00*84.488*84.548*84.572*84.484
01/05/2016 22:50:00*84.548*84.491*84.569*84.483
01/05/2016 22:55:00*84.491*84.503*84.516*84.466
01/05/2016 23:00:00*84.503*84.578*84.582*84.503
01/05/2016 23:05:00*84.578*84.604*84.625*84.577
01/05/2016 23:10:00*84.604*84.569*84.611*84.561
01/05/2016 23:15:00*84.569*84.576*84.605*84.563
01/05/2016 23:20:00*84.576*84.618*84.621*84.562
01/05/2016 23:25:00*84.618*84.674*84.7*84.618
01/05/2016 23:30:00*84.674*84.645*84.705*84.626
01/05/2016 23:35:00*84.645*84.601*84.651*84.592
01/05/2016 23:40:00*84.601*84.603*84.61*84.571
01/05/2016 23:45:00*84.603*84.605*84.617*84.593
01/05/2016 23:50:00*84.605*84.59*84.608*84.567
01/05/2016 23:55:00*84.59*84.582*84.622*84.582
01/06/2016 00:00:00*84.582*84.59*84.604*84.573
01/06/2016 00:05:00*84.59*84.561*84.595*84.525
01/06/2016 00:10:00*84.561*84.562*84.572*84.554
01/06/2016 00:15:00*84.562*84.533*84.579*84.525
01/06/2016 00:20:00*84.533*84.561*84.563*84.512
01/06/2016 00:25:00*84.561*84.598*84.598*84.537
01/06/2016 00:30:00*84.598*84.614*84.632*84.581
01/06/2016 00:35:00*84.614*84.633*84.636*84.6
01/06/2016 00:40:00*84.633*84.625*84.67*84.612
01/06/2016 00:45:00*84.625*84.621*84.636*84.59
01/06/2016 00:50:00*84.621*84.604*84.648*84.591
01/06/2016 00:55:00*84.604*84.557*84.613*84.555
01/06/2016 01:00:00*84.557*84.582*84.586*84.55
01/06/2016 01:05:00*84.582*84.59*84.598*84.566
01/06/2016 01:10:00*84.59*84.544*84.599*84.544
01/06/2016 01:15:00*84.544*84.55*84.558*84.526
01/06/2016 01:20:00*84.55*84.522*84.565*84.511
01/06/2016 01:25:00*84.522*84.616*84.617*84.516
01/06/2016 01:30:00*84.616*84.522*84.62*84.514
01/06/2016 01:35:00*84.522*84.476*84.533*84.458
01/06/2016 01:40:00*84.476*84.467*84.48*84.434
01/06/2016 01:45:00*84.467*84.476*84.481*84.441
01/06/2016 01:50:00*84.476*84.489*84.498*84.466
01/06/2016 01:55:00*84.489*84.545*84.548*84.48
01/06/2016 02:00:00*84.545*84.53*84.578*84.525
01/06/2016 02:05:00*84.53*84.538*84.551*84.497
01/06/2016 02:10:00*84.538*84.563*84.585*84.538
01/06/2016 02:15:00*84.563*84.531*84.595*84.524
01/06/2016 02:20:00*84.531*84.479*84.538*84.476
01/06/2016 02:25:00*84.479*84.54*84.542*84.474
01/06/2016 02:30:00*84.54*84.505*84.543*84.497
01/06/2016 02:35:00*84.505*84.457*84.523*84.456
01/06/2016 02:40:00*84.457*84.423*84.473*84.42
01/06/2016 02:45:00*84.423*84.523*84.551*84.409
01/06/2016 02:50:00*84.523*84.514*84.53*84.504
01/06/2016 02:55:00*84.514*84.489*84.536*84.48
01/06/2016 03:00:00*84.489*84.503*84.545*84.488
01/06/2016 03:05:00*84.503*84.43*84.521*84.43
01/06/2016 03:10:00*84.43*84.388*84.431*84.331
01/06/2016 03:15:00*84.388*84.296*84.388*84.262
01/06/2016 03:20:00*84.296*84.241*84.302*84.234
01/06/2016 03:25:00*84.241*84.245*84.25*84.178
01/06/2016 03:30:00*84.245*84.114*84.254*84.087
01/06/2016 03:35:00*84.114*84.149*84.151*84.089
01/06/2016 03:40:00*84.149*84.127*84.169*84.109
01/06/2016 03:45:00*84.127*84.117*84.145*84.094
01/06/2016 03:50:00*84.117*84.098*84.128*84.052
01/06/2016 03:55:00*84.098*84.184*84.188*84.08
01/06/2016 04:00:00*84.184*84.163*84.222*84.16
01/06/2016 04:05:00*84.163*84.09*84.166*84.09
01/06/2016 04:10:00*84.09*84.121*84.152*84.057
01/06/2016 04:15:00*84.121*84.104*84.134*84.085
01/06/2016 04:20:00*84.104*84.145*84.147*84.088
01/06/2016 04:25:00*84.145*84.169*84.195*84.142
01/06/2016 04:30:00*84.169*84.172*84.183*84.144
01/06/2016 04:35:00*84.172*84.168*84.205*84.146
01/06/2016 04:40:00*84.168*84.15*84.172*84.138
01/06/2016 04:45:00*84.15*84.103*84.163*84.103
01/06/2016 04:50:00*84.103*84.061*84.104*84.035
01/06/2016 04:55:00*84.061*84.039*84.089*84.015
01/06/2016 05:00:00*84.039*84.142*84.233*84.038
01/06/2016 05:05:00*84.142*84.07*84.16*84.044
01/06/2016 05:10:00*84.07*84.088*84.093*84.069
01/06/2016 05:15:00*84.088*84.094*84.099*84.07
01/06/2016 05:20:00*84.094*84.016*84.098*84.015
01/06/2016 05:25:00*84.016*84.016*84.043*83.997
01/06/2016 05:30:00*84.016*83.939*84.02*83.926
01/06/2016 05:35:00*83.939*83.982*84.012*83.939
01/06/2016 05:40:00*83.982*84.04*84.064*83.975
01/06/2016 05:45:00*84.04*84.054*84.068*84.034
01/06/2016 05:50:00*84.054*84.04*84.087*84.039
01/06/2016 05:55:00*84.04*83.989*84.042*83.968
01/06/2016 06:00:00*83.989*84.004*84.004*83.961
01/06/2016 06:05:00*84.004*83.901*84.013*83.901
01/06/2016 06:10:00*83.901*84.016*84.024*83.901
01/06/2016 06:15:00*84.016*84.013*84.043*83.97
01/06/2016 06:20:00*84.013*83.979*84.014*83.937
01/06/2016 06:25:00*83.979*83.973*84.011*83.958
01/06/2016 06:30:00*83.973*83.99*84.0*83.943
01/06/2016 06:35:00*83.99*83.97*84.02*83.958
01/06/2016 06:40:00*83.97*83.968*83.995*83.933
01/06/2016 06:45:00*83.968*84.001*84.036*83.93
01/06/2016 06:50:00*84.001*84.018*84.019*83.97
01/06/2016 06:55:00*84.018*83.988*84.019*83.983
01/06/2016 07:00:00*83.988*84.081*84.099*83.986
01/06/2016 07:05:00*84.081*84.021*84.083*84.017
01/06/2016 07:10:00*84.021*84.001*84.021*83.959
01/06/2016 07:15:00*84.001*84.03*84.03*83.975
01/06/2016 07:20:00*84.03*84.114*84.114*84.021
01/06/2016 07:25:00*84.114*84.085*84.129*84.073
01/06/2016 07:30:00*84.085*84.051*84.101*84.051
01/06/2016 07:35:00*84.051*84.052*84.059*84.0
01/06/2016 07:40:00*84.052*84.036*84.052*84.002
01/06/2016 07:45:00*84.036*84.01*84.057*83.971
01/06/2016 07:50:00*84.01*84.019*84.071*84.0
01/06/2016 07:55:00*84.019*84.053*84.059*84.007
01/06/2016 08:00:00*84.053*83.974*84.073*83.947
01/06/2016 08:05:00*83.974*83.994*84.003*83.925
01/06/2016 08:10:00*83.994*84.043*84.054*83.988
01/06/2016 08:15:00*84.043*83.956*84.048*83.937
01/06/2016 08:20:00*83.956*83.943*84.075*83.942
01/06/2016 08:25:00*83.943*84.023*84.048*83.937
01/06/2016 08:30:00*84.023*84.189*84.189*84.022
01/06/2016 08:35:00*84.189*84.267*84.298*84.127
01/06/2016 08:40:00*84.267*84.282*84.305*84.216
01/06/2016 08:45:00*84.282*84.273*84.315*84.24
01/06/2016 08:50:00*84.273*84.324*84.332*84.25
01/06/2016 08:55:00*84.324*84.387*84.416*84.319
01/06/2016 09:00:00*84.387*84.421*84.432*84.387
01/06/2016 09:05:00*84.421*84.32*84.421*84.303
01/06/2016 09:10:00*84.32*84.346*84.375*84.305
01/06/2016 09:15:00*84.346*84.225*84.347*84.214
01/06/2016 09:20:00*84.225*84.239*84.251*84.206
01/06/2016 09:25:00*84.239*84.258*84.277*84.193
01/06/2016 09:30:00*84.258*84.211*84.258*84.193
01/06/2016 09:35:00*84.211*84.238*84.282*84.211
01/06/2016 09:40:00*84.238*84.277*84.296*84.192
01/06/2016 09:45:00*84.277*84.284*84.288*84.248
01/06/2016 09:50:00*84.284*84.313*84.322*84.238
01/06/2016 09:55:00*84.313*84.35*84.388*84.312
01/06/2016 10:00:00*84.35*84.322*84.388*84.315
01/06/2016 10:05:00*84.322*84.287*84.437*84.283
01/06/2016 10:10:00*84.287*84.33*84.371*84.269
01/06/2016 10:15:00*84.33*84.397*84.401*84.315
01/06/2016 10:20:00*84.397*84.377*84.408*84.363
01/06/2016 10:25:00*84.377*84.491*84.507*84.374
01/06/2016 10:30:00*84.491*84.476*84.5*84.391
01/06/2016 10:35:00*84.476*84.335*84.504*84.286
01/06/2016 10:40:00*84.335*84.209*84.336*84.184
01/06/2016 10:45:00*84.209*84.216*84.268*84.2
01/06/2016 10:50:00*84.216*84.191*84.238*84.154
01/06/2016 10:55:00*84.191*84.097*84.192*84.07
01/06/2016 11:00:00*84.097*84.185*84.187*84.073
01/06/2016 11:05:00*84.185*84.3*84.328*84.172
01/06/2016 11:10:00*84.3*84.202*84.303*84.181
01/06/2016 11:15:00*84.202*84.204*84.219*84.132
01/06/2016 11:20:00*84.204*84.204*84.211*84.148
01/06/2016 11:25:00*84.204*84.26*84.292*84.204
01/06/2016 11:30:00*84.26*84.257*84.293*84.232
01/06/2016 11:35:00*84.257*84.229*84.291*84.211
01/06/2016 11:40:00*84.229*84.237*84.249*84.22
01/06/2016 11:45:00*84.237*84.211*84.251*84.185
01/06/2016 11:50:00*84.211*84.188*84.211*84.181
01/06/2016 11:55:00*84.188*84.193*84.195*84.167
01/06/2016 12:00:00*84.193*84.148*84.195*84.144
01/06/2016 12:05:00*84.148*84.135*84.166*84.135
01/06/2016 12:10:00*84.135*84.173*84.174*84.124
01/06/2016 12:15:00*84.173*84.136*84.173*84.126
01/06/2016 12:20:00*84.136*84.12*84.15*84.111
01/06/2016 12:25:00*84.12*84.136*84.145*84.111
01/06/2016 12:30:00*84.136*84.142*84.147*84.11
01/06/2016 12:35:00*84.142*84.144*84.15*84.126
01/06/2016 12:40:00*84.144*84.184*84.197*84.131
01/06/2016 12:45:00*84.184*84.165*84.193*84.151
01/06/2016 12:50:00*84.165*84.155*84.185*84.151
01/06/2016 12:55:00*84.155*84.128*84.162*84.128
01/06/2016 13:00:00*84.128*84.157*84.159*84.115
01/06/2016 13:05:00*84.157*84.134*84.159*84.118
01/06/2016 13:10:00*84.134*84.129*84.137*84.104
01/06/2016 13:15:00*84.129*84.091*84.15*84.089
01/06/2016 13:20:00*84.091*84.085*84.14*84.083
01/06/2016 13:25:00*84.085*84.099*84.125*84.084
01/06/2016 13:30:00*84.099*84.087*84.104*84.072
01/06/2016 13:35:00*84.087*84.105*84.127*84.084
01/06/2016 13:40:00*84.105*84.17*84.178*84.1
01/06/2016 13:45:00*84.17*84.17*84.179*84.133
01/06/2016 13:50:00*84.17*84.141*84.197*84.141
01/06/2016 13:55:00*84.141*84.126*84.142*84.11
01/06/2016 14:00:00*84.126*84.13*84.159*84.126
01/06/2016 14:05:00*84.13*84.085*84.171*84.039
01/06/2016 14:10:00*84.085*84.104*84.104*84.032
01/06/2016 14:15:00*84.104*84.142*84.16*84.055
01/06/2016 14:20:00*84.142*84.248*84.265*84.141
01/06/2016 14:25:00*84.248*84.214*84.256*84.178
01/06/2016 14:30:00*84.214*84.166*84.243*84.127
01/06/2016 14:35:00*84.166*84.139*84.189*84.128
01/06/2016 14:40:00*84.139*84.079*84.147*84.066
01/06/2016 14:45:00*84.079*84.057*84.093*84.019
01/06/2016 14:50:00*84.057*84.015*84.065*84.012
01/06/2016 14:55:00*84.015*84.022*84.029*83.985
01/06/2016 15:00:00*84.022*83.909*84.022*83.9
01/06/2016 15:05:00*83.909*83.964*83.988*83.909
01/06/2016 15:10:00*83.964*83.991*84.0*83.938
01/06/2016 15:15:00*83.991*83.996*84.007*83.976
01/06/2016 15:20:00*83.996*83.992*83.996*83.956
01/06/2016 15:25:00*83.992*84.01*84.034*83.99
01/06/2016 15:30:00*84.01*84.038*84.055*84.008
01/06/2016 15:35:00*84.038*84.055*84.091*84.038
01/06/2016 15:40:00*84.055*84.083*84.094*84.038
01/06/2016 15:45:00*84.083*84.09*84.092*84.054
01/06/2016 15:50:00*84.09*84.12*84.12*84.066
01/06/2016 15:55:00*84.12*84.121*84.122*84.075
01/06/2016 16:00:00*84.121*84.133*84.146*84.088
01/06/2016 16:05:00*84.133*84.127*84.171*84.119
01/06/2016 16:10:00*84.127*84.098*84.131*84.086
01/06/2016 16:15:00*84.098*84.097*84.101*84.076
01/06/2016 16:20:00*84.097*84.093*84.128*84.093
01/06/2016 16:25:00*84.093*84.102*84.105*84.088
01/06/2016 16:30:00*84.102*84.099*84.104*84.085
01/06/2016 16:35:00*84.099*84.086*84.099*84.075
01/06/2016 16:40:00*84.086*84.107*84.113*84.086
01/06/2016 16:45:00*84.107*84.13*84.131*84.098
01/06/2016 16:50:00*84.13*84.156*84.157*84.118
01/06/2016 16:55:00*84.156*84.171*84.178*84.15
01/06/2016 17:00:00*84.171*84.144*84.172*84.142
