01/04/2016 17:05:00*85.584*85.593*85.597*85.573
01/04/2016 17:10:00*85.593*85.569*85.601*85.567
01/04/2016 17:15:00*85.569*85.536*85.583*85.529
01/04/2016 17:20:00*85.536*85.529*85.54*85.522
01/04/2016 17:25:00*85.529*85.597*85.62*85.528
01/04/2016 17:30:00*85.597*85.576*85.597*85.558
01/04/2016 17:35:00*85.576*85.592*85.594*85.57
01/04/2016 17:40:00*85.592*85.566*85.595*85.554
01/04/2016 17:45:00*85.566*85.565*85.57*85.555
01/04/2016 17:50:00*85.565*85.581*85.593*85.563
01/04/2016 17:55:00*85.581*85.619*85.653*85.574
01/04/2016 18:00:00*85.619*85.645*85.65*85.612
01/04/2016 18:05:00*85.645*85.614*85.647*85.591
01/04/2016 18:10:00*85.614*85.613*85.623*85.589
01/04/2016 18:15:00*85.613*85.615*85.633*85.611
01/04/2016 18:20:00*85.615*85.627*85.63*85.611
01/04/2016 18:25:00*85.627*85.612*85.627*85.591
01/04/2016 18:30:00*85.612*85.631*85.631*85.607
01/04/2016 18:35:00*85.631*85.619*85.64*85.613
01/04/2016 18:40:00*85.619*85.6*85.636*85.6
01/04/2016 18:45:00*85.6*85.628*85.63*85.599
01/04/2016 18:50:00*85.628*85.625*85.643*85.62
01/04/2016 18:55:00*85.625*85.655*85.684*85.625
01/04/2016 19:00:00*85.655*85.706*85.711*85.653
01/04/2016 19:05:00*85.706*85.725*85.762*85.703
01/04/2016 19:10:00*85.725*85.701*85.73*85.7
01/04/2016 19:15:00*85.701*85.69*85.716*85.684
01/04/2016 19:20:00*85.69*85.712*85.723*85.69
01/04/2016 19:25:00*85.712*85.722*85.737*85.692
01/04/2016 19:30:00*85.722*85.725*85.744*85.721
01/04/2016 19:35:00*85.725*85.715*85.735*85.712
01/04/2016 19:40:00*85.715*85.723*85.735*85.714
01/04/2016 19:45:00*85.723*85.681*85.723*85.681
01/04/2016 19:50:00*85.681*85.636*85.681*85.627
01/04/2016 19:55:00*85.636*85.596*85.641*85.583
01/04/2016 20:00:00*85.596*85.581*85.599*85.563
01/04/2016 20:05:00*85.581*85.591*85.638*85.555
01/04/2016 20:10:00*85.591*85.578*85.623*85.559
01/04/2016 20:15:00*85.578*85.539*85.598*85.528
01/04/2016 20:20:00*85.539*85.671*85.676*85.507
01/04/2016 20:25:00*85.671*85.638*85.694*85.626
01/04/2016 20:30:00*85.638*85.592*85.645*85.555
01/04/2016 20:35:00*85.592*85.757*85.757*85.585
01/04/2016 20:40:00*85.757*85.763*85.838*85.746
01/04/2016 20:45:00*85.763*85.794*85.798*85.723
01/04/2016 20:50:00*85.794*85.897*85.898*85.794
01/04/2016 20:55:00*85.897*85.899*85.934*85.891
01/04/2016 21:00:00*85.899*85.916*85.923*85.861
01/04/2016 21:05:00*85.916*85.85*85.916*85.834
01/04/2016 21:10:00*85.85*85.854*85.866*85.825
01/04/2016 21:15:00*85.854*85.876*85.887*85.835
01/04/2016 21:20:00*85.876*85.874*85.911*85.871
01/04/2016 21:25:00*85.874*85.88*85.897*85.844
01/04/2016 21:30:00*85.88*85.94*85.947*85.872
01/04/2016 21:35:00*85.94*85.988*86.001*85.94
01/04/2016 21:40:00*85.988*85.939*85.995*85.938
01/04/2016 21:45:00*85.939*85.95*85.968*85.939
01/04/2016 21:50:00*85.95*85.975*85.982*85.939
01/04/2016 21:55:00*85.975*85.98*85.997*85.969
01/04/2016 22:00:00*85.98*86.029*86.033*85.98
01/04/2016 22:05:00*86.029*86.071*86.071*86.003
01/04/2016 22:10:00*86.071*86.077*86.101*86.07
01/04/2016 22:15:00*86.077*86.062*86.087*86.05
01/04/2016 22:20:00*86.062*86.044*86.071*86.038
01/04/2016 22:25:00*86.044*86.044*86.046*86.017
01/04/2016 22:30:00*86.044*86.02*86.054*86.02
01/04/2016 22:35:00*86.02*86.013*86.033*86.001
01/04/2016 22:40:00*86.013*86.0*86.021*85.995
01/04/2016 22:45:00*86.0*85.992*86.012*85.983
01/04/2016 22:50:00*85.992*85.979*85.994*85.961
01/04/2016 22:55:00*85.979*85.95*85.983*85.95
01/04/2016 23:00:00*85.95*85.92*85.962*85.92
01/04/2016 23:05:00*85.92*85.948*85.952*85.917
01/04/2016 23:10:00*85.948*85.944*85.972*85.943
01/04/2016 23:15:00*85.944*85.95*85.962*85.931
01/04/2016 23:20:00*85.95*85.957*85.966*85.946
01/04/2016 23:25:00*85.957*85.915*85.967*85.91
01/04/2016 23:30:00*85.915*85.887*85.915*85.886
01/04/2016 23:35:00*85.887*85.865*85.887*85.854
01/04/2016 23:40:00*85.865*85.855*85.867*85.835
01/04/2016 23:45:00*85.855*85.851*85.861*85.824
01/04/2016 23:50:00*85.851*85.877*85.887*85.85
01/04/2016 23:55:00*85.877*85.871*85.882*85.859
01/05/2016 00:00:00*85.871*85.928*85.945*85.858
01/05/2016 00:05:00*85.928*85.918*85.949*85.897
01/05/2016 00:10:00*85.918*85.903*85.93*85.903
01/05/2016 00:15:00*85.903*85.897*85.915*85.886
01/05/2016 00:20:00*85.897*85.827*85.901*85.812
01/05/2016 00:25:00*85.827*85.811*85.855*85.808
01/05/2016 00:30:00*85.811*85.752*85.812*85.751
01/05/2016 00:35:00*85.752*85.756*85.764*85.719
01/05/2016 00:40:00*85.756*85.772*85.789*85.75
01/05/2016 00:45:00*85.772*85.805*85.814*85.769
01/05/2016 00:50:00*85.805*85.768*85.805*85.759
01/05/2016 00:55:00*85.768*85.75*85.768*85.74
01/05/2016 01:00:00*85.75*85.798*85.805*85.748
01/05/2016 01:05:00*85.798*85.809*85.834*85.792
01/05/2016 01:10:00*85.809*85.749*85.813*85.748
01/05/2016 01:15:00*85.749*85.663*85.749*85.663
01/05/2016 01:20:00*85.663*85.68*85.705*85.659
01/05/2016 01:25:00*85.68*85.681*85.701*85.658
01/05/2016 01:30:00*85.681*85.741*85.761*85.681
01/05/2016 01:35:00*85.741*85.763*85.766*85.734
01/05/2016 01:40:00*85.763*85.836*85.84*85.746
01/05/2016 01:45:00*85.836*85.816*85.844*85.805
01/05/2016 01:50:00*85.816*85.799*85.816*85.794
01/05/2016 01:55:00*85.799*85.806*85.811*85.771
01/05/2016 02:00:00*85.806*85.804*85.811*85.794
01/05/2016 02:05:00*85.804*85.804*85.821*85.802
01/05/2016 02:10:00*85.804*85.854*85.883*85.804
01/05/2016 02:15:00*85.854*85.872*85.874*85.837
01/05/2016 02:20:00*85.872*85.845*85.883*85.837
01/05/2016 02:25:00*85.845*85.867*85.9*85.833
01/05/2016 02:30:00*85.867*85.905*85.906*85.856
01/05/2016 02:35:00*85.905*85.872*85.925*85.853
01/05/2016 02:40:00*85.872*85.873*85.887*85.852
01/05/2016 02:45:00*85.873*85.876*85.884*85.86
01/05/2016 02:50:00*85.876*85.866*85.884*85.83
01/05/2016 02:55:00*85.866*85.87*85.901*85.866
01/05/2016 03:00:00*85.87*85.852*85.871*85.818
01/05/2016 03:05:00*85.852*85.78*85.862*85.756
01/05/2016 03:10:00*85.78*85.761*85.798*85.743
01/05/2016 03:15:00*85.761*85.681*85.764*85.644
01/05/2016 03:20:00*85.681*85.656*85.704*85.656
01/05/2016 03:25:00*85.656*85.651*85.694*85.643
01/05/2016 03:30:00*85.651*85.582*85.653*85.582
01/05/2016 03:35:00*85.582*85.578*85.592*85.532
01/05/2016 03:40:00*85.578*85.514*85.598*85.503
01/05/2016 03:45:00*85.514*85.551*85.556*85.511
01/05/2016 03:50:00*85.551*85.546*85.552*85.515
01/05/2016 03:55:00*85.546*85.579*85.608*85.539
01/05/2016 04:00:00*85.579*85.531*85.604*85.524
01/05/2016 04:05:00*85.531*85.509*85.537*85.498
01/05/2016 04:10:00*85.509*85.517*85.529*85.463
01/05/2016 04:15:00*85.517*85.489*85.525*85.453
01/05/2016 04:20:00*85.489*85.428*85.498*85.424
01/05/2016 04:25:00*85.428*85.414*85.438*85.362
01/05/2016 04:30:00*85.414*85.407*85.445*85.402
01/05/2016 04:35:00*85.407*85.467*85.471*85.404
01/05/2016 04:40:00*85.467*85.452*85.467*85.42
01/05/2016 04:45:00*85.452*85.396*85.459*85.395
01/05/2016 04:50:00*85.396*85.463*85.469*85.396
01/05/2016 04:55:00*85.463*85.419*85.463*85.411
01/05/2016 05:00:00*85.419*85.429*85.449*85.414
01/05/2016 05:05:00*85.429*85.334*85.429*85.306
01/05/2016 05:10:00*85.334*85.239*85.374*85.218
01/05/2016 05:15:00*85.239*85.223*85.269*85.218
01/05/2016 05:20:00*85.223*85.244*85.268*85.176
01/05/2016 05:25:00*85.244*85.265*85.32*85.233
01/05/2016 05:30:00*85.265*85.293*85.293*85.247
01/05/2016 05:35:00*85.293*85.343*85.364*85.293
01/05/2016 05:40:00*85.343*85.375*85.408*85.334
01/05/2016 05:45:00*85.375*85.37*85.391*85.358
01/05/2016 05:50:00*85.37*85.384*85.393*85.349
01/05/2016 05:55:00*85.384*85.398*85.421*85.363
01/05/2016 06:00:00*85.398*85.427*85.463*85.398
01/05/2016 06:05:00*85.427*85.445*85.46*85.403
01/05/2016 06:10:00*85.445*85.487*85.491*85.443
01/05/2016 06:15:00*85.487*85.445*85.487*85.424
01/05/2016 06:20:00*85.445*85.488*85.503*85.441
01/05/2016 06:25:00*85.488*85.448*85.508*85.44
01/05/2016 06:30:00*85.448*85.505*85.517*85.448
01/05/2016 06:35:00*85.505*85.437*85.508*85.437
01/05/2016 06:40:00*85.437*85.465*85.476*85.421
01/05/2016 06:45:00*85.465*85.463*85.473*85.428
01/05/2016 06:50:00*85.463*85.367*85.463*85.341
01/05/2016 06:55:00*85.367*85.422*85.428*85.36
01/05/2016 07:00:00*85.422*85.406*85.436*85.382
01/05/2016 07:05:00*85.406*85.437*85.45*85.389
01/05/2016 07:10:00*85.437*85.405*85.437*85.391
01/05/2016 07:15:00*85.405*85.287*85.409*85.287
01/05/2016 07:20:00*85.287*85.24*85.288*85.208
01/05/2016 07:25:00*85.24*85.285*85.289*85.217
01/05/2016 07:30:00*85.285*85.251*85.292*85.243
01/05/2016 07:35:00*85.251*85.235*85.27*85.235
01/05/2016 07:40:00*85.235*85.25*85.285*85.217
01/05/2016 07:45:00*85.25*85.299*85.307*85.249
01/05/2016 07:50:00*85.299*85.266*85.32*85.261
01/05/2016 07:55:00*85.266*85.287*85.287*85.227
01/05/2016 08:00:00*85.287*85.32*85.328*85.279
01/05/2016 08:05:00*85.32*85.361*85.376*85.306
01/05/2016 08:10:00*85.361*85.396*85.408*85.349
01/05/2016 08:15:00*85.396*85.39*85.403*85.37
01/05/2016 08:20:00*85.39*85.448*85.448*85.386
01/05/2016 08:25:00*85.448*85.418*85.461*85.381
01/05/2016 08:30:00*85.418*85.398*85.451*85.398
01/05/2016 08:35:00*85.398*85.375*85.399*85.353
01/05/2016 08:40:00*85.375*85.472*85.474*85.355
01/05/2016 08:45:00*85.472*85.466*85.496*85.42
01/05/2016 08:50:00*85.466*85.456*85.495*85.451
01/05/2016 08:55:00*85.456*85.529*85.533*85.449
01/05/2016 09:00:00*85.529*85.544*85.553*85.497
01/05/2016 09:05:00*85.544*85.469*85.55*85.394
01/05/2016 09:10:00*85.469*85.473*85.485*85.394
01/05/2016 09:15:00*85.473*85.497*85.522*85.464
01/05/2016 09:20:00*85.497*85.38*85.509*85.371
01/05/2016 09:25:00*85.38*85.478*85.482*85.377
01/05/2016 09:30:00*85.478*85.464*85.531*85.459
01/05/2016 09:35:00*85.464*85.494*85.583*85.45
01/05/2016 09:40:00*85.494*85.495*85.543*85.465
01/05/2016 09:45:00*85.495*85.457*85.503*85.446
01/05/2016 09:50:00*85.457*85.413*85.49*85.399
01/05/2016 09:55:00*85.413*85.292*85.422*85.292
01/05/2016 10:00:00*85.292*85.27*85.311*85.238
01/05/2016 10:05:00*85.27*85.329*85.331*85.205
01/05/2016 10:10:00*85.329*85.293*85.358*85.292
01/05/2016 10:15:00*85.293*85.321*85.326*85.269
01/05/2016 10:20:00*85.321*85.288*85.333*85.283
01/05/2016 10:25:00*85.288*85.22*85.313*85.2
01/05/2016 10:30:00*85.22*85.116*85.235*85.116
01/05/2016 10:35:00*85.116*85.127*85.21*85.098
01/05/2016 10:40:00*85.127*85.15*85.171*85.108
01/05/2016 10:45:00*85.15*85.215*85.248*85.134
01/05/2016 10:50:00*85.215*85.361*85.371*85.185
01/05/2016 10:55:00*85.361*85.315*85.361*85.287
01/05/2016 11:00:00*85.315*85.188*85.331*85.187
01/05/2016 11:05:00*85.188*85.237*85.271*85.166
01/05/2016 11:10:00*85.237*85.179*85.265*85.179
01/05/2016 11:15:00*85.179*85.076*85.205*85.061
01/05/2016 11:20:00*85.076*85.086*85.117*85.052
01/05/2016 11:25:00*85.086*84.944*85.091*84.916
01/05/2016 11:30:00*84.944*85.023*85.05*84.943
01/05/2016 11:35:00*85.023*85.034*85.04*84.976
01/05/2016 11:40:00*85.034*85.001*85.043*84.987
01/05/2016 11:45:00*85.001*85.019*85.078*84.99
01/05/2016 11:50:00*85.019*85.055*85.063*84.99
01/05/2016 11:55:00*85.055*85.021*85.074*85.014
01/05/2016 12:00:00*85.021*84.992*85.039*84.975
01/05/2016 12:05:00*84.992*84.92*85.008*84.912
01/05/2016 12:10:00*84.92*84.897*84.93*84.875
01/05/2016 12:15:00*84.897*84.91*84.942*84.883
01/05/2016 12:20:00*84.91*84.874*84.91*84.822
01/05/2016 12:25:00*84.874*84.888*84.911*84.856
01/05/2016 12:30:00*84.888*84.933*84.934*84.886
01/05/2016 12:35:00*84.933*84.977*84.997*84.923
01/05/2016 12:40:00*84.977*85.001*85.008*84.975
01/05/2016 12:45:00*85.001*84.984*85.008*84.964
01/05/2016 12:50:00*84.984*84.981*84.999*84.967
01/05/2016 12:55:00*84.981*85.011*85.015*84.962
01/05/2016 13:00:00*85.011*84.974*85.021*84.956
01/05/2016 13:05:00*84.974*84.963*84.98*84.945
01/05/2016 13:10:00*84.963*84.894*84.971*84.875
01/05/2016 13:15:00*84.894*84.842*84.904*84.829
01/05/2016 13:20:00*84.842*84.886*84.908*84.836
01/05/2016 13:25:00*84.886*84.905*84.906*84.862
01/05/2016 13:30:00*84.905*84.921*84.93*84.891
01/05/2016 13:35:00*84.921*84.954*84.972*84.915
01/05/2016 13:40:00*84.954*84.961*84.965*84.952
01/05/2016 13:45:00*84.961*85.0*85.004*84.954
01/05/2016 13:50:00*85.0*85.024*85.031*84.997
01/05/2016 13:55:00*85.024*85.064*85.064*85.016
01/05/2016 14:00:00*85.064*85.036*85.081*85.026
01/05/2016 14:05:00*85.036*85.033*85.059*85.008
01/05/2016 14:10:00*85.033*85.025*85.038*85.004
01/05/2016 14:15:00*85.025*85.01*85.039*85.005
01/05/2016 14:20:00*85.01*85.07*85.102*85.002
01/05/2016 14:25:00*85.07*85.082*85.088*85.046
01/05/2016 14:30:00*85.082*85.034*85.085*85.033
01/05/2016 14:35:00*85.034*85.03*85.042*85.019
01/05/2016 14:40:00*85.03*85.044*85.065*85.016
01/05/2016 14:45:00*85.044*85.055*85.071*85.035
01/05/2016 14:50:00*85.055*85.018*85.058*85.002
01/05/2016 14:55:00*85.018*84.997*85.025*84.987
01/05/2016 15:00:00*84.997*85.024*85.024*84.997
01/05/2016 15:05:00*85.024*84.982*85.024*84.958
01/05/2016 15:10:00*84.982*85.002*85.018*84.963
01/05/2016 15:15:00*85.002*85.014*85.02*84.955
01/05/2016 15:20:00*85.014*84.971*85.019*84.966
01/05/2016 15:25:00*84.971*84.999*85.006*84.956
01/05/2016 15:30:00*84.999*84.997*85.019*84.996
01/05/2016 15:35:00*84.997*85.009*85.014*84.976
01/05/2016 15:40:00*85.009*85.041*85.043*84.998
01/05/2016 15:45:00*85.041*85.038*85.077*85.017
01/05/2016 15:50:00*85.038*85.033*85.052*85.013
01/05/2016 15:55:00*85.033*85.038*85.052*85.033
01/05/2016 16:00:00*85.038*85.076*85.085*85.038
01/05/2016 16:05:00*85.076*85.043*85.099*85.04
01/05/2016 16:10:00*85.043*85.042*85.072*85.042
01/05/2016 16:15:00*85.042*85.068*85.069*85.035
01/05/2016 16:20:00*85.068*85.088*85.09*85.068
01/05/2016 16:25:00*85.088*85.106*85.108*85.087
01/05/2016 16:30:00*85.106*85.105*85.11*85.098
01/05/2016 16:35:00*85.105*85.15*85.158*85.099
01/05/2016 16:40:00*85.15*85.124*85.15*85.106
01/05/2016 16:45:00*85.124*85.136*85.137*85.123
01/05/2016 16:50:00*85.136*85.124*85.141*85.117
01/05/2016 16:55:00*85.124*85.062*85.124*85.059
01/05/2016 17:00:00*85.062*85.05*85.073*85.042
