01/03/2016 17:05:00*86.975*86.961*86.98*86.956
01/03/2016 17:10:00*86.961*86.938*86.98*86.938
01/03/2016 17:15:00*86.938*86.919*86.941*86.893
01/03/2016 17:20:00*86.919*86.941*86.943*86.91
01/03/2016 17:25:00*86.941*86.921*86.944*86.911
01/03/2016 17:30:00*86.921*86.898*86.93*86.871
01/03/2016 17:35:00*86.898*86.93*86.95*86.897
01/03/2016 17:40:00*86.93*86.912*86.938*86.878
01/03/2016 17:45:00*86.912*86.865*86.921*86.863
01/03/2016 17:50:00*86.865*86.855*86.901*86.831
01/03/2016 17:55:00*86.855*86.728*86.858*86.711
01/03/2016 18:00:00*86.728*86.704*86.783*86.697
01/03/2016 18:05:00*86.704*86.777*86.883*86.704
01/03/2016 18:10:00*86.777*86.825*86.849*86.777
01/03/2016 18:15:00*86.825*86.85*86.853*86.818
01/03/2016 18:20:00*86.85*86.852*86.908*86.836
01/03/2016 18:25:00*86.852*86.857*86.876*86.844
01/03/2016 18:30:00*86.857*86.831*86.859*86.829
01/03/2016 18:35:00*86.831*86.844*86.851*86.82
01/03/2016 18:40:00*86.844*86.866*86.87*86.844
01/03/2016 18:45:00*86.866*86.853*86.876*86.849
01/03/2016 18:50:00*86.853*86.841*86.855*86.839
01/03/2016 18:55:00*86.841*86.78*86.846*86.775
01/03/2016 19:00:00*86.78*86.701*86.803*86.687
01/03/2016 19:05:00*86.701*86.765*86.788*86.693
01/03/2016 19:10:00*86.765*86.762*86.796*86.757
01/03/2016 19:15:00*86.762*86.8*86.809*86.759
01/03/2016 19:20:00*86.8*86.813*86.813*86.778
01/03/2016 19:25:00*86.813*86.854*86.855*86.811
01/03/2016 19:30:00*86.854*86.858*86.861*86.836
01/03/2016 19:35:00*86.858*86.857*86.87*86.829
01/03/2016 19:40:00*86.857*86.776*86.857*86.77
01/03/2016 19:45:00*86.776*86.777*86.784*86.749
01/03/2016 19:50:00*86.777*86.774*86.787*86.758
01/03/2016 19:55:00*86.774*86.763*86.78*86.73
01/03/2016 20:00:00*86.763*86.775*86.783*86.75
01/03/2016 20:05:00*86.775*86.752*86.775*86.732
01/03/2016 20:10:00*86.752*86.754*86.798*86.743
01/03/2016 20:15:00*86.754*86.743*86.761*86.707
01/03/2016 20:20:00*86.743*86.653*86.751*86.638
01/03/2016 20:25:00*86.653*86.643*86.66*86.631
01/03/2016 20:30:00*86.643*86.67*86.681*86.637
01/03/2016 20:35:00*86.67*86.617*86.675*86.616
01/03/2016 20:40:00*86.617*86.599*86.637*86.588
01/03/2016 20:45:00*86.599*86.613*86.618*86.587
01/03/2016 20:50:00*86.613*86.521*86.613*86.516
01/03/2016 20:55:00*86.521*86.414*86.521*86.384
01/03/2016 21:00:00*86.414*86.283*86.443*86.274
01/03/2016 21:05:00*86.283*86.048*86.292*86.042
01/03/2016 21:10:00*86.048*86.131*86.132*85.999
01/03/2016 21:15:00*86.131*86.112*86.136*86.092
01/03/2016 21:20:00*86.112*86.163*86.163*86.061
01/03/2016 21:25:00*86.163*86.138*86.171*86.085
01/03/2016 21:30:00*86.138*86.094*86.167*86.075
01/03/2016 21:35:00*86.094*86.129*86.168*86.048
01/03/2016 21:40:00*86.129*86.101*86.144*86.094
01/03/2016 21:45:00*86.101*86.083*86.11*86.026
01/03/2016 21:50:00*86.083*86.113*86.158*86.071
01/03/2016 21:55:00*86.113*86.142*86.152*86.108
01/03/2016 22:00:00*86.142*86.208*86.208*86.113
01/03/2016 22:05:00*86.208*86.187*86.208*86.169
01/03/2016 22:10:00*86.187*86.172*86.223*86.171
01/03/2016 22:15:00*86.172*86.136*86.18*86.125
01/03/2016 22:20:00*86.136*86.187*86.187*86.129
01/03/2016 22:25:00*86.187*86.219*86.219*86.176
01/03/2016 22:30:00*86.219*86.22*86.222*86.19
01/03/2016 22:35:00*86.22*86.217*86.254*86.192
01/03/2016 22:40:00*86.217*86.212*86.241*86.199
01/03/2016 22:45:00*86.212*86.159*86.212*86.143
01/03/2016 22:50:00*86.159*86.179*86.181*86.132
01/03/2016 22:55:00*86.179*86.165*86.179*86.136
01/03/2016 23:00:00*86.165*86.155*86.173*86.15
01/03/2016 23:05:00*86.155*86.174*86.189*86.131
01/03/2016 23:10:00*86.174*86.176*86.19*86.17
01/03/2016 23:15:00*86.176*86.15*86.19*86.145
01/03/2016 23:20:00*86.15*86.09*86.156*86.064
01/03/2016 23:25:00*86.09*86.07*86.106*86.056
01/03/2016 23:30:00*86.07*86.003*86.071*85.99
01/03/2016 23:35:00*86.003*86.023*86.029*85.984
01/03/2016 23:40:00*86.023*86.01*86.06*86.004
01/03/2016 23:45:00*86.01*86.03*86.042*86.003
01/03/2016 23:50:00*86.03*86.063*86.069*85.994
01/03/2016 23:55:00*86.063*86.059*86.106*86.051
01/04/2016 00:00:00*86.059*86.029*86.074*86.024
01/04/2016 00:05:00*86.029*85.998*86.036*85.944
01/04/2016 00:10:00*85.998*85.986*86.017*85.979
01/04/2016 00:15:00*85.986*85.969*85.99*85.938
01/04/2016 00:20:00*85.969*85.959*85.991*85.948
01/04/2016 00:25:00*85.959*85.975*85.998*85.955
01/04/2016 00:30:00*85.975*86.006*86.011*85.967
01/04/2016 00:35:00*86.006*85.909*86.006*85.902
01/04/2016 00:40:00*85.909*85.872*85.938*85.845
01/04/2016 00:45:00*85.872*85.852*85.879*85.822
01/04/2016 00:50:00*85.852*85.864*85.882*85.818
01/04/2016 00:55:00*85.864*85.89*85.897*85.853
01/04/2016 01:00:00*85.89*85.895*85.9*85.873
01/04/2016 01:05:00*85.895*85.858*85.913*85.841
01/04/2016 01:10:00*85.858*85.846*85.876*85.831
01/04/2016 01:15:00*85.846*85.829*85.863*85.828
01/04/2016 01:20:00*85.829*85.829*85.856*85.827
01/04/2016 01:25:00*85.829*85.873*85.878*85.791
01/04/2016 01:30:00*85.873*85.931*85.933*85.862
01/04/2016 01:35:00*85.931*85.904*85.936*85.895
01/04/2016 01:40:00*85.904*85.9*85.93*85.895
01/04/2016 01:45:00*85.9*85.876*85.904*85.863
01/04/2016 01:50:00*85.876*85.865*85.887*85.859
01/04/2016 01:55:00*85.865*85.896*85.905*85.857
01/04/2016 02:00:00*85.896*85.85*85.911*85.848
01/04/2016 02:05:00*85.85*85.719*85.863*85.703
01/04/2016 02:10:00*85.719*85.68*85.732*85.677
01/04/2016 02:15:00*85.68*85.584*85.687*85.563
01/04/2016 02:20:00*85.584*85.611*85.619*85.578
01/04/2016 02:25:00*85.611*85.587*85.684*85.583
01/04/2016 02:30:00*85.587*85.66*85.685*85.573
01/04/2016 02:35:00*85.66*85.539*85.666*85.534
01/04/2016 02:40:00*85.539*85.503*85.579*85.502
01/04/2016 02:45:00*85.503*85.533*85.537*85.493
01/04/2016 02:50:00*85.533*85.413*85.533*85.375
01/04/2016 02:55:00*85.413*85.388*85.453*85.379
01/04/2016 03:00:00*85.388*85.415*85.46*85.388
01/04/2016 03:05:00*85.415*85.351*85.441*85.318
01/04/2016 03:10:00*85.351*85.268*85.351*85.223
01/04/2016 03:15:00*85.268*85.307*85.307*85.23
01/04/2016 03:20:00*85.307*85.214*85.33*85.188
01/04/2016 03:25:00*85.214*85.273*85.28*85.17
01/04/2016 03:30:00*85.273*85.282*85.306*85.235
01/04/2016 03:35:00*85.282*85.386*85.39*85.272
01/04/2016 03:40:00*85.386*85.419*85.438*85.373
01/04/2016 03:45:00*85.419*85.488*85.53*85.415
01/04/2016 03:50:00*85.488*85.46*85.511*85.434
01/04/2016 03:55:00*85.46*85.377*85.46*85.369
01/04/2016 04:00:00*85.377*85.399*85.431*85.377
01/04/2016 04:05:00*85.399*85.423*85.428*85.378
01/04/2016 04:10:00*85.423*85.372*85.423*85.35
01/04/2016 04:15:00*85.372*85.387*85.398*85.36
01/04/2016 04:20:00*85.387*85.374*85.413*85.363
01/04/2016 04:25:00*85.374*85.39*85.419*85.355
01/04/2016 04:30:00*85.39*85.459*85.472*85.379
01/04/2016 04:35:00*85.459*85.485*85.503*85.444
01/04/2016 04:40:00*85.485*85.491*85.52*85.483
01/04/2016 04:45:00*85.491*85.479*85.5*85.445
01/04/2016 04:50:00*85.479*85.472*85.499*85.45
01/04/2016 04:55:00*85.472*85.485*85.486*85.436
01/04/2016 05:00:00*85.485*85.473*85.51*85.467
01/04/2016 05:05:00*85.473*85.496*85.518*85.456
01/04/2016 05:10:00*85.496*85.534*85.54*85.471
01/04/2016 05:15:00*85.534*85.55*85.553*85.51
01/04/2016 05:20:00*85.55*85.612*85.626*85.548
01/04/2016 05:25:00*85.612*85.668*85.668*85.611
01/04/2016 05:30:00*85.668*85.558*85.671*85.546
01/04/2016 05:35:00*85.558*85.587*85.593*85.534
01/04/2016 05:40:00*85.587*85.57*85.598*85.554
01/04/2016 05:45:00*85.57*85.62*85.624*85.568
01/04/2016 05:50:00*85.62*85.62*85.656*85.608
01/04/2016 05:55:00*85.62*85.571*85.636*85.553
01/04/2016 06:00:00*85.571*85.56*85.631*85.552
01/04/2016 06:05:00*85.56*85.528*85.56*85.501
01/04/2016 06:10:00*85.528*85.569*85.583*85.525
01/04/2016 06:15:00*85.569*85.55*85.57*85.522
01/04/2016 06:20:00*85.55*85.551*85.578*85.545
01/04/2016 06:25:00*85.551*85.527*85.562*85.521
01/04/2016 06:30:00*85.527*85.461*85.54*85.45
01/04/2016 06:35:00*85.461*85.443*85.473*85.439
01/04/2016 06:40:00*85.443*85.309*85.445*85.295
01/04/2016 06:45:00*85.309*85.318*85.321*85.274
01/04/2016 06:50:00*85.318*85.38*85.383*85.293
01/04/2016 06:55:00*85.38*85.384*85.395*85.348
01/04/2016 07:00:00*85.384*85.375*85.432*85.368
01/04/2016 07:05:00*85.375*85.309*85.392*85.309
01/04/2016 07:10:00*85.309*85.339*85.351*85.309
01/04/2016 07:15:00*85.339*85.37*85.371*85.312
01/04/2016 07:20:00*85.37*85.314*85.37*85.293
01/04/2016 07:25:00*85.314*85.349*85.351*85.301
01/04/2016 07:30:00*85.349*85.374*85.38*85.338
01/04/2016 07:35:00*85.374*85.392*85.421*85.367
01/04/2016 07:40:00*85.392*85.43*85.438*85.375
01/04/2016 07:45:00*85.43*85.515*85.536*85.429
01/04/2016 07:50:00*85.515*85.568*85.585*85.505
01/04/2016 07:55:00*85.568*85.532*85.591*85.531
01/04/2016 08:00:00*85.532*85.574*85.577*85.496
01/04/2016 08:05:00*85.574*85.531*85.577*85.521
01/04/2016 08:10:00*85.531*85.483*85.536*85.468
01/04/2016 08:15:00*85.483*85.537*85.542*85.464
01/04/2016 08:20:00*85.537*85.531*85.567*85.524
01/04/2016 08:25:00*85.531*85.547*85.562*85.518
01/04/2016 08:30:00*85.547*85.614*85.626*85.547
01/04/2016 08:35:00*85.614*85.712*85.719*85.586
01/04/2016 08:40:00*85.712*85.771*85.78*85.705
01/04/2016 08:45:00*85.771*85.722*85.771*85.699
01/04/2016 08:50:00*85.722*85.692*85.77*85.692
01/04/2016 08:55:00*85.692*85.685*85.713*85.671
01/04/2016 09:00:00*85.685*85.74*85.778*85.684
01/04/2016 09:05:00*85.74*85.697*85.773*85.684
01/04/2016 09:10:00*85.697*85.714*85.726*85.676
01/04/2016 09:15:00*85.714*85.688*85.733*85.66
01/04/2016 09:20:00*85.688*85.654*85.71*85.653
01/04/2016 09:25:00*85.654*85.679*85.761*85.653
01/04/2016 09:30:00*85.679*85.761*85.779*85.679
01/04/2016 09:35:00*85.761*85.611*85.761*85.609
01/04/2016 09:40:00*85.611*85.728*85.768*85.606
01/04/2016 09:45:00*85.728*85.619*85.728*85.573
01/04/2016 09:50:00*85.619*85.711*85.714*85.581
01/04/2016 09:55:00*85.711*85.776*85.828*85.711
01/04/2016 10:00:00*85.776*85.725*85.862*85.71
01/04/2016 10:05:00*85.725*85.805*85.837*85.702
01/04/2016 10:10:00*85.805*85.797*85.806*85.696
01/04/2016 10:15:00*85.797*85.863*85.863*85.769
01/04/2016 10:20:00*85.863*85.974*85.985*85.834
01/04/2016 10:25:00*85.974*85.845*85.989*85.827
01/04/2016 10:30:00*85.845*85.794*85.862*85.776
01/04/2016 10:35:00*85.794*85.835*85.846*85.774
01/04/2016 10:40:00*85.835*85.774*85.837*85.763
01/04/2016 10:45:00*85.774*85.701*85.775*85.645
01/04/2016 10:50:00*85.701*85.653*85.702*85.62
01/04/2016 10:55:00*85.653*85.679*85.685*85.616
01/04/2016 11:00:00*85.679*85.545*85.679*85.531
01/04/2016 11:05:00*85.545*85.46*85.564*85.449
01/04/2016 11:10:00*85.46*85.374*85.463*85.352
01/04/2016 11:15:00*85.374*85.437*85.464*85.351
01/04/2016 11:20:00*85.437*85.455*85.472*85.397
01/04/2016 11:25:00*85.455*85.44*85.482*85.407
01/04/2016 11:30:00*85.44*85.365*85.44*85.34
01/04/2016 11:35:00*85.365*85.411*85.438*85.354
01/04/2016 11:40:00*85.411*85.396*85.411*85.372
01/04/2016 11:45:00*85.396*85.415*85.449*85.378
01/04/2016 11:50:00*85.415*85.423*85.425*85.349
01/04/2016 11:55:00*85.423*85.436*85.47*85.422
01/04/2016 12:00:00*85.436*85.393*85.457*85.393
01/04/2016 12:05:00*85.393*85.411*85.416*85.363
01/04/2016 12:10:00*85.411*85.416*85.466*85.402
01/04/2016 12:15:00*85.416*85.431*85.443*85.401
01/04/2016 12:20:00*85.431*85.407*85.439*85.4
01/04/2016 12:25:00*85.407*85.407*85.421*85.38
01/04/2016 12:30:00*85.407*85.437*85.467*85.401
01/04/2016 12:35:00*85.437*85.465*85.472*85.433
01/04/2016 12:40:00*85.465*85.477*85.488*85.457
01/04/2016 12:45:00*85.477*85.494*85.509*85.464
01/04/2016 12:50:00*85.494*85.514*85.538*85.494
01/04/2016 12:55:00*85.514*85.547*85.557*85.514
01/04/2016 13:00:00*85.547*85.522*85.57*85.512
01/04/2016 13:05:00*85.522*85.577*85.577*85.507
01/04/2016 13:10:00*85.577*85.591*85.604*85.557
01/04/2016 13:15:00*85.591*85.566*85.604*85.566
01/04/2016 13:20:00*85.566*85.568*85.595*85.555
01/04/2016 13:25:00*85.568*85.527*85.573*85.52
01/04/2016 13:30:00*85.527*85.536*85.555*85.518
01/04/2016 13:35:00*85.536*85.571*85.583*85.534
01/04/2016 13:40:00*85.571*85.607*85.61*85.569
01/04/2016 13:45:00*85.607*85.56*85.631*85.558
01/04/2016 13:50:00*85.56*85.556*85.578*85.534
01/04/2016 13:55:00*85.556*85.576*85.594*85.553
01/04/2016 14:00:00*85.576*85.549*85.592*85.547
01/04/2016 14:05:00*85.549*85.517*85.551*85.501
01/04/2016 14:10:00*85.517*85.489*85.517*85.458
01/04/2016 14:15:00*85.489*85.498*85.498*85.46
01/04/2016 14:20:00*85.498*85.518*85.53*85.494
01/04/2016 14:25:00*85.518*85.528*85.534*85.499
01/04/2016 14:30:00*85.528*85.553*85.579*85.524
01/04/2016 14:35:00*85.553*85.506*85.559*85.504
01/04/2016 14:40:00*85.506*85.504*85.533*85.488
01/04/2016 14:45:00*85.504*85.499*85.514*85.484
01/04/2016 14:50:00*85.499*85.532*85.536*85.492
01/04/2016 14:55:00*85.532*85.507*85.549*85.501
01/04/2016 15:00:00*85.507*85.479*85.528*85.475
01/04/2016 15:05:00*85.479*85.509*85.538*85.479
01/04/2016 15:10:00*85.509*85.516*85.542*85.498
01/04/2016 15:15:00*85.516*85.518*85.532*85.489
01/04/2016 15:20:00*85.518*85.527*85.527*85.479
01/04/2016 15:25:00*85.527*85.518*85.543*85.511
01/04/2016 15:30:00*85.518*85.539*85.549*85.504
01/04/2016 15:35:00*85.539*85.519*85.554*85.516
01/04/2016 15:40:00*85.519*85.553*85.553*85.519
01/04/2016 15:45:00*85.553*85.594*85.597*85.546
01/04/2016 15:50:00*85.594*85.644*85.657*85.591
01/04/2016 15:55:00*85.644*85.65*85.661*85.608
01/04/2016 16:00:00*85.65*85.658*85.665*85.62
01/04/2016 16:05:00*85.658*85.682*85.698*85.655
01/04/2016 16:10:00*85.682*85.663*85.683*85.661
01/04/2016 16:15:00*85.663*85.654*85.678*85.654
01/04/2016 16:20:00*85.654*85.667*85.67*85.654
01/04/2016 16:25:00*85.667*85.634*85.67*85.629
01/04/2016 16:30:00*85.634*85.61*85.638*85.605
01/04/2016 16:35:00*85.61*85.62*85.622*85.607
01/04/2016 16:40:00*85.62*85.618*85.632*85.614
01/04/2016 16:45:00*85.618*85.599*85.619*85.598
01/04/2016 16:50:00*85.599*85.614*85.615*85.598
01/04/2016 16:55:00*85.614*85.613*85.622*85.606
01/04/2016 17:00:00*85.613*85.584*85.616*85.573
