12/29/2015 17:05:00*87.006*87.005*87.019*87.0
12/29/2015 17:10:00*87.005*86.994*87.005*86.992
12/29/2015 17:15:00*86.994*86.989*87.001*86.989
12/29/2015 17:20:00*86.989*86.999*87.002*86.989
12/29/2015 17:25:00*86.999*86.996*87.013*86.993
12/29/2015 17:30:00*86.996*87.024*87.026*86.988
12/29/2015 17:35:00*87.024*87.033*87.033*87.016
12/29/2015 17:40:00*87.033*87.045*87.054*87.033
12/29/2015 17:45:00*87.045*87.045*87.06*87.042
12/29/2015 17:50:00*87.045*87.055*87.061*87.045
12/29/2015 17:55:00*87.055*87.057*87.058*87.044
12/29/2015 18:00:00*87.057*87.031*87.057*87.028
12/29/2015 18:05:00*87.031*87.056*87.063*87.031
12/29/2015 18:10:00*87.056*87.059*87.061*87.055
12/29/2015 18:15:00*87.059*87.062*87.069*87.042
12/29/2015 18:20:00*87.062*87.077*87.09*87.056
12/29/2015 18:25:00*87.077*87.123*87.123*87.076
12/29/2015 18:30:00*87.123*87.12*87.123*87.101
12/29/2015 18:35:00*87.12*87.122*87.134*87.113
12/29/2015 18:40:00*87.122*87.118*87.13*87.117
12/29/2015 18:45:00*87.118*87.121*87.133*87.118
12/29/2015 18:50:00*87.121*87.12*87.121*87.117
12/29/2015 18:55:00*87.12*87.085*87.12*87.077
12/29/2015 19:00:00*87.085*87.093*87.114*87.084
12/29/2015 19:05:00*87.093*87.076*87.099*87.073
12/29/2015 19:10:00*87.076*87.088*87.089*87.063
12/29/2015 19:15:00*87.088*87.094*87.106*87.066
12/29/2015 19:20:00*87.094*87.111*87.113*87.087
12/29/2015 19:25:00*87.111*87.104*87.123*87.102
12/29/2015 19:30:00*87.104*87.069*87.109*87.069
12/29/2015 19:35:00*87.069*87.091*87.091*87.063
12/29/2015 19:40:00*87.091*87.083*87.11*87.083
12/29/2015 19:45:00*87.083*87.087*87.095*87.083
12/29/2015 19:50:00*87.087*87.063*87.087*87.059
12/29/2015 19:55:00*87.063*87.12*87.136*87.047
12/29/2015 20:00:00*87.12*87.061*87.123*87.045
12/29/2015 20:05:00*87.061*87.042*87.061*87.034
12/29/2015 20:10:00*87.042*87.045*87.048*87.042
12/29/2015 20:15:00*87.045*87.038*87.046*87.036
12/29/2015 20:20:00*87.038*87.035*87.056*87.031
12/29/2015 20:25:00*87.035*87.01*87.043*87.009
12/29/2015 20:30:00*87.01*86.977*87.016*86.976
12/29/2015 20:35:00*86.977*86.98*86.991*86.973
12/29/2015 20:40:00*86.98*86.954*86.984*86.951
12/29/2015 20:45:00*86.954*86.961*86.968*86.947
12/29/2015 20:50:00*86.961*86.977*86.985*86.955
12/29/2015 20:55:00*86.977*86.973*86.977*86.966
12/29/2015 21:00:00*86.973*86.987*86.988*86.972
12/29/2015 21:05:00*86.987*87.006*87.007*86.978
12/29/2015 21:10:00*87.006*87.001*87.016*86.999
12/29/2015 21:15:00*87.001*87.005*87.011*86.997
12/29/2015 21:20:00*87.005*87.014*87.024*86.998
12/29/2015 21:25:00*87.014*87.029*87.042*87.005
12/29/2015 21:30:00*87.029*87.015*87.039*87.013
12/29/2015 21:35:00*87.015*87.011*87.025*87.011
12/29/2015 21:40:00*87.011*87.008*87.02*87.007
12/29/2015 21:45:00*87.008*87.001*87.018*86.998
12/29/2015 21:50:00*87.001*86.987*87.002*86.982
12/29/2015 21:55:00*86.987*86.985*86.987*86.981
12/29/2015 22:00:00*86.985*86.995*86.999*86.983
12/29/2015 22:05:00*86.995*86.987*86.997*86.984
12/29/2015 22:10:00*86.987*86.983*86.987*86.976
12/29/2015 22:15:00*86.983*86.975*86.983*86.972
12/29/2015 22:20:00*86.975*86.964*86.976*86.957
12/29/2015 22:25:00*86.964*86.97*86.973*86.962
12/29/2015 22:30:00*86.97*86.944*86.971*86.944
12/29/2015 22:35:00*86.944*86.965*86.969*86.94
12/29/2015 22:40:00*86.965*86.965*86.967*86.958
12/29/2015 22:45:00*86.965*86.968*86.969*86.963
12/29/2015 22:50:00*86.968*86.969*86.972*86.967
12/29/2015 22:55:00*86.969*86.979*86.988*86.968
12/29/2015 23:00:00*86.979*86.993*86.993*86.971
12/29/2015 23:05:00*86.993*86.995*86.998*86.987
12/29/2015 23:10:00*86.995*86.981*86.997*86.979
12/29/2015 23:15:00*86.981*86.957*86.99*86.957
12/29/2015 23:20:00*86.957*86.965*86.965*86.955
12/29/2015 23:25:00*86.965*86.971*86.974*86.961
12/29/2015 23:30:00*86.971*86.981*86.984*86.971
12/29/2015 23:35:00*86.981*86.988*86.991*86.978
12/29/2015 23:40:00*86.988*87.005*87.014*86.984
12/29/2015 23:45:00*87.005*87.002*87.009*87.001
12/29/2015 23:50:00*87.002*87.017*87.021*87.0
12/29/2015 23:55:00*87.017*86.994*87.018*86.994
12/30/2015 00:00:00*86.994*86.979*86.994*86.969
12/30/2015 00:05:00*86.979*87.008*87.016*86.977
12/30/2015 00:10:00*87.008*87.008*87.011*86.995
12/30/2015 00:15:00*87.008*87.01*87.015*87.003
12/30/2015 00:20:00*87.01*87.001*87.02*86.999
12/30/2015 00:25:00*87.001*87.002*87.006*86.998
12/30/2015 00:30:00*87.002*86.985*87.007*86.984
12/30/2015 00:35:00*86.985*86.959*86.994*86.957
12/30/2015 00:40:00*86.959*86.957*86.966*86.949
12/30/2015 00:45:00*86.957*86.931*86.957*86.93
12/30/2015 00:50:00*86.931*86.932*86.943*86.923
12/30/2015 00:55:00*86.932*86.919*86.937*86.919
12/30/2015 01:00:00*86.919*86.917*86.934*86.916
12/30/2015 01:05:00*86.917*86.937*86.939*86.914
12/30/2015 01:10:00*86.937*86.909*86.939*86.909
12/30/2015 01:15:00*86.909*86.934*86.934*86.905
12/30/2015 01:20:00*86.934*86.914*86.935*86.913
12/30/2015 01:25:00*86.914*86.914*86.918*86.91
12/30/2015 01:30:00*86.914*86.93*86.936*86.892
12/30/2015 01:35:00*86.93*86.946*86.953*86.928
12/30/2015 01:40:00*86.946*86.948*86.949*86.938
12/30/2015 01:45:00*86.948*86.958*86.963*86.943
12/30/2015 01:50:00*86.958*86.955*86.961*86.947
12/30/2015 01:55:00*86.955*86.947*86.964*86.936
12/30/2015 02:00:00*86.947*86.928*86.947*86.928
12/30/2015 02:05:00*86.928*86.921*86.939*86.921
12/30/2015 02:10:00*86.921*86.932*86.934*86.906
12/30/2015 02:15:00*86.932*86.9*86.935*86.899
12/30/2015 02:20:00*86.9*86.901*86.905*86.891
12/30/2015 02:25:00*86.901*86.902*86.908*86.891
12/30/2015 02:30:00*86.902*86.924*86.924*86.886
12/30/2015 02:35:00*86.924*86.959*86.96*86.917
12/30/2015 02:40:00*86.959*86.957*86.965*86.948
12/30/2015 02:45:00*86.957*86.92*86.959*86.92
12/30/2015 02:50:00*86.92*86.916*86.937*86.912
12/30/2015 02:55:00*86.916*86.925*86.926*86.903
12/30/2015 03:00:00*86.925*86.906*86.926*86.905
12/30/2015 03:05:00*86.906*86.893*86.925*86.893
12/30/2015 03:10:00*86.893*86.901*86.918*86.877
12/30/2015 03:15:00*86.901*86.894*86.909*86.894
12/30/2015 03:20:00*86.894*86.908*86.908*86.874
12/30/2015 03:25:00*86.908*86.898*86.915*86.889
12/30/2015 03:30:00*86.898*86.869*86.899*86.865
12/30/2015 03:35:00*86.869*86.874*86.885*86.848
12/30/2015 03:40:00*86.874*86.854*86.886*86.842
12/30/2015 03:45:00*86.854*86.839*86.863*86.839
12/30/2015 03:50:00*86.839*86.887*86.896*86.83
12/30/2015 03:55:00*86.887*86.889*86.904*86.873
12/30/2015 04:00:00*86.889*86.912*86.914*86.887
12/30/2015 04:05:00*86.912*86.869*86.913*86.856
12/30/2015 04:10:00*86.869*86.852*86.874*86.844
12/30/2015 04:15:00*86.852*86.854*86.878*86.839
12/30/2015 04:20:00*86.854*86.854*86.868*86.833
12/30/2015 04:25:00*86.854*86.855*86.866*86.829
12/30/2015 04:30:00*86.855*86.863*86.872*86.847
12/30/2015 04:35:00*86.863*86.862*86.881*86.855
12/30/2015 04:40:00*86.862*86.879*86.881*86.853
12/30/2015 04:45:00*86.879*86.886*86.89*86.873
12/30/2015 04:50:00*86.886*86.888*86.914*86.88
12/30/2015 04:55:00*86.888*86.899*86.924*86.874
12/30/2015 05:00:00*86.899*86.952*86.967*86.893
12/30/2015 05:05:00*86.952*86.924*86.975*86.92
12/30/2015 05:10:00*86.924*86.878*86.93*86.876
12/30/2015 05:15:00*86.878*86.867*86.886*86.864
12/30/2015 05:20:00*86.867*86.84*86.882*86.84
12/30/2015 05:25:00*86.84*86.869*86.882*86.828
12/30/2015 05:30:00*86.869*86.829*86.87*86.816
12/30/2015 05:35:00*86.829*86.818*86.83*86.813
12/30/2015 05:40:00*86.818*86.812*86.825*86.797
12/30/2015 05:45:00*86.812*86.813*86.82*86.795
12/30/2015 05:50:00*86.813*86.812*86.825*86.809
12/30/2015 05:55:00*86.812*86.808*86.822*86.798
12/30/2015 06:00:00*86.808*86.826*86.826*86.808
12/30/2015 06:05:00*86.826*86.816*86.829*86.81
12/30/2015 06:10:00*86.816*86.83*86.833*86.806
12/30/2015 06:15:00*86.83*86.83*86.843*86.817
12/30/2015 06:20:00*86.83*86.826*86.841*86.82
12/30/2015 06:25:00*86.826*86.831*86.849*86.82
12/30/2015 06:30:00*86.831*86.821*86.832*86.818
12/30/2015 06:35:00*86.821*86.866*86.868*86.821
12/30/2015 06:40:00*86.866*86.861*86.878*86.849
12/30/2015 06:45:00*86.861*86.867*86.868*86.849
12/30/2015 06:50:00*86.867*86.849*86.867*86.846
12/30/2015 06:55:00*86.849*86.82*86.853*86.8
12/30/2015 07:00:00*86.82*86.84*86.84*86.818
12/30/2015 07:05:00*86.84*86.829*86.857*86.817
12/30/2015 07:10:00*86.829*86.862*86.874*86.816
12/30/2015 07:15:00*86.862*86.863*86.878*86.86
12/30/2015 07:20:00*86.863*86.857*86.866*86.848
12/30/2015 07:25:00*86.857*86.923*86.925*86.855
12/30/2015 07:30:00*86.923*86.927*86.934*86.91
12/30/2015 07:35:00*86.927*86.935*86.95*86.924
12/30/2015 07:40:00*86.935*86.916*86.956*86.908
12/30/2015 07:45:00*86.916*86.87*86.92*86.868
12/30/2015 07:50:00*86.87*86.875*86.883*86.868
12/30/2015 07:55:00*86.875*86.86*86.887*86.852
12/30/2015 08:00:00*86.86*86.817*86.875*86.812
12/30/2015 08:05:00*86.817*86.793*86.844*86.787
12/30/2015 08:10:00*86.793*86.767*86.798*86.76
12/30/2015 08:15:00*86.767*86.773*86.782*86.76
12/30/2015 08:20:00*86.773*86.788*86.796*86.768
12/30/2015 08:25:00*86.788*86.837*86.839*86.783
12/30/2015 08:30:00*86.837*86.81*86.85*86.808
12/30/2015 08:35:00*86.81*86.654*86.81*86.654
12/30/2015 08:40:00*86.654*86.705*86.708*86.64
12/30/2015 08:45:00*86.705*86.727*86.754*86.705
12/30/2015 08:50:00*86.727*86.634*86.729*86.629
12/30/2015 08:55:00*86.634*86.694*86.697*86.632
12/30/2015 09:00:00*86.694*86.727*86.728*86.648
12/30/2015 09:05:00*86.727*86.776*86.787*86.727
12/30/2015 09:10:00*86.776*86.788*86.801*86.74
12/30/2015 09:15:00*86.788*86.747*86.796*86.747
12/30/2015 09:20:00*86.747*86.734*86.76*86.728
12/30/2015 09:25:00*86.734*86.674*86.734*86.672
12/30/2015 09:30:00*86.674*86.646*86.675*86.625
12/30/2015 09:35:00*86.646*86.665*86.674*86.622
12/30/2015 09:40:00*86.665*86.691*86.726*86.659
12/30/2015 09:45:00*86.691*86.624*86.697*86.616
12/30/2015 09:50:00*86.624*86.64*86.66*86.612
12/30/2015 09:55:00*86.64*86.634*86.649*86.605
12/30/2015 10:00:00*86.634*86.589*86.642*86.589
12/30/2015 10:05:00*86.589*86.65*86.652*86.587
12/30/2015 10:10:00*86.65*86.564*86.653*86.562
12/30/2015 10:15:00*86.564*86.577*86.585*86.555
12/30/2015 10:20:00*86.577*86.586*86.618*86.577
12/30/2015 10:25:00*86.586*86.645*86.648*86.549
12/30/2015 10:30:00*86.645*86.664*86.664*86.628
12/30/2015 10:35:00*86.664*86.621*86.664*86.577
12/30/2015 10:40:00*86.621*86.59*86.64*86.588
12/30/2015 10:45:00*86.59*86.674*86.681*86.59
12/30/2015 10:50:00*86.674*86.677*86.687*86.659
12/30/2015 10:55:00*86.677*86.772*86.798*86.677
12/30/2015 11:00:00*86.772*86.804*86.864*86.767
12/30/2015 11:05:00*86.804*86.798*86.838*86.785
12/30/2015 11:10:00*86.798*86.807*86.816*86.793
12/30/2015 11:15:00*86.807*86.781*86.811*86.762
12/30/2015 11:20:00*86.781*86.766*86.791*86.76
12/30/2015 11:25:00*86.766*86.762*86.782*86.747
12/30/2015 11:30:00*86.762*86.795*86.804*86.76
12/30/2015 11:35:00*86.795*86.831*86.848*86.782
12/30/2015 11:40:00*86.831*86.806*86.835*86.797
12/30/2015 11:45:00*86.806*86.812*86.819*86.795
12/30/2015 11:50:00*86.812*86.805*86.816*86.805
12/30/2015 11:55:00*86.805*86.837*86.838*86.804
12/30/2015 12:00:00*86.837*86.846*86.847*86.825
12/30/2015 12:05:00*86.846*86.881*86.883*86.835
12/30/2015 12:10:00*86.881*86.878*86.897*86.871
12/30/2015 12:15:00*86.878*86.858*86.88*86.853
12/30/2015 12:20:00*86.858*86.872*86.882*86.851
12/30/2015 12:25:00*86.872*86.857*86.872*86.851
12/30/2015 12:30:00*86.857*86.831*86.864*86.829
12/30/2015 12:35:00*86.831*86.839*86.852*86.831
12/30/2015 12:40:00*86.839*86.841*86.843*86.824
12/30/2015 12:45:00*86.841*86.861*86.861*86.819
12/30/2015 12:50:00*86.861*86.806*86.861*86.797
12/30/2015 12:55:00*86.806*86.786*86.823*86.777
12/30/2015 13:00:00*86.786*86.827*86.827*86.734
12/30/2015 13:05:00*86.827*86.865*86.866*86.811
12/30/2015 13:10:00*86.865*86.854*86.87*86.848
12/30/2015 13:15:00*86.854*86.881*86.883*86.854
12/30/2015 13:20:00*86.881*86.868*86.886*86.863
12/30/2015 13:25:00*86.868*86.838*86.868*86.83
12/30/2015 13:30:00*86.838*86.803*86.846*86.801
12/30/2015 13:35:00*86.803*86.833*86.834*86.798
12/30/2015 13:40:00*86.833*86.814*86.833*86.806
12/30/2015 13:45:00*86.814*86.859*86.867*86.812
12/30/2015 13:50:00*86.859*86.884*86.885*86.859
12/30/2015 13:55:00*86.884*86.883*86.89*86.874
12/30/2015 14:00:00*86.883*86.872*86.896*86.868
12/30/2015 14:05:00*86.872*86.853*86.875*86.848
12/30/2015 14:10:00*86.853*86.869*86.883*86.85
12/30/2015 14:15:00*86.869*86.872*86.877*86.856
12/30/2015 14:20:00*86.872*86.896*86.904*86.861
12/30/2015 14:25:00*86.896*86.888*86.92*86.884
12/30/2015 14:30:00*86.888*86.845*86.893*86.842
12/30/2015 14:35:00*86.845*86.803*86.845*86.794
12/30/2015 14:40:00*86.803*86.807*86.813*86.797
12/30/2015 14:45:00*86.807*86.786*86.811*86.775
12/30/2015 14:50:00*86.786*86.787*86.799*86.776
12/30/2015 14:55:00*86.787*86.753*86.791*86.746
12/30/2015 15:00:00*86.753*86.753*86.766*86.699
12/30/2015 15:05:00*86.753*86.727*86.753*86.701
12/30/2015 15:10:00*86.727*86.723*86.739*86.717
12/30/2015 15:15:00*86.723*86.722*86.729*86.698
12/30/2015 15:20:00*86.722*86.741*86.752*86.72
12/30/2015 15:25:00*86.741*86.744*86.747*86.728
12/30/2015 15:30:00*86.744*86.72*86.765*86.718
12/30/2015 15:35:00*86.72*86.719*86.723*86.704
12/30/2015 15:40:00*86.719*86.732*86.741*86.709
12/30/2015 15:45:00*86.732*86.72*86.732*86.708
12/30/2015 15:50:00*86.72*86.753*86.753*86.718
12/30/2015 15:55:00*86.753*86.78*86.78*86.742
12/30/2015 16:00:00*86.78*86.784*86.798*86.772
12/30/2015 16:05:00*86.784*86.773*86.784*86.755
12/30/2015 16:10:00*86.773*86.757*86.773*86.742
12/30/2015 16:15:00*86.757*86.742*86.762*86.742
12/30/2015 16:20:00*86.742*86.743*86.757*86.737
12/30/2015 16:25:00*86.743*86.746*86.749*86.741
12/30/2015 16:30:00*86.746*86.731*86.75*86.726
12/30/2015 16:35:00*86.731*86.77*86.777*86.729
12/30/2015 16:40:00*86.77*86.775*86.787*86.756
12/30/2015 16:45:00*86.775*86.783*86.786*86.774
12/30/2015 16:50:00*86.783*86.79*86.795*86.779
12/30/2015 16:55:00*86.79*86.791*86.808*86.78
12/30/2015 17:00:00*86.791*86.809*86.836*86.779
