12/20/2015 15:00:00*86.925*86.898*86.925*86.898
12/20/2015 15:05:00*86.898*86.873*86.898*86.873
12/20/2015 15:10:00*86.873*86.87*86.88*86.87
12/20/2015 15:15:00*86.87*86.872*86.872*86.87
12/20/2015 15:20:00*86.872*86.87*86.872*86.87
12/20/2015 15:25:00*86.87*86.87*86.87*86.87
12/20/2015 15:30:00*86.87*86.87*86.87*86.87
12/20/2015 15:35:00*86.87*86.851*86.87*86.849
12/20/2015 15:40:00*86.851*86.882*86.882*86.851
12/20/2015 15:45:00*86.882*86.87*86.882*86.87
12/20/2015 15:50:00*86.87*86.871*86.884*86.87
12/20/2015 15:55:00*86.871*86.87*86.879*86.87
12/20/2015 16:00:00*86.87*86.877*86.877*86.866
12/20/2015 16:05:00*86.877*86.9*86.9*86.869
12/20/2015 16:10:00*86.9*86.89*86.9*86.876
12/20/2015 16:15:00*86.89*86.89*86.894*86.89
12/20/2015 16:20:00*86.89*86.89*86.89*86.89
12/20/2015 16:25:00*86.89*86.889*86.894*86.889
12/20/2015 16:30:00*86.889*86.889*86.889*86.889
12/20/2015 16:35:00*86.889*86.882*86.889*86.872
12/20/2015 16:40:00*86.882*86.876*86.882*86.876
12/20/2015 16:45:00*86.876*86.888*86.901*86.876
12/20/2015 16:50:00*86.888*86.941*86.941*86.863
12/20/2015 16:55:00*86.941*86.965*86.984*86.941
12/20/2015 17:00:00*86.965*86.912*86.978*86.91
