12/14/2015 17:05:00*88.108*88.156*88.169*88.038
12/14/2015 17:10:00*88.156*88.151*88.164*88.132
12/14/2015 17:15:00*88.151*88.187*88.189*88.125
12/14/2015 17:20:00*88.187*88.138*88.191*88.096
12/14/2015 17:25:00*88.138*88.138*88.148*88.111
12/14/2015 17:30:00*88.138*88.13*88.151*88.109
12/14/2015 17:35:00*88.13*88.101*88.142*88.101
12/14/2015 17:40:00*88.101*88.099*88.117*88.083
12/14/2015 17:45:00*88.099*88.095*88.107*88.092
12/14/2015 17:50:00*88.095*88.11*88.11*88.091
12/14/2015 17:55:00*88.11*88.098*88.113*88.094
12/14/2015 18:00:00*88.098*88.078*88.099*88.078
12/14/2015 18:05:00*88.078*88.124*88.126*88.065
12/14/2015 18:10:00*88.124*88.148*88.152*88.114
12/14/2015 18:15:00*88.148*88.135*88.152*88.132
12/14/2015 18:20:00*88.135*88.122*88.136*88.119
12/14/2015 18:25:00*88.122*88.139*88.142*88.121
12/14/2015 18:30:00*88.139*88.131*88.151*88.131
12/14/2015 18:35:00*88.131*88.1*88.132*88.096
12/14/2015 18:40:00*88.1*88.155*88.155*88.096
12/14/2015 18:45:00*88.155*88.178*88.188*88.15
12/14/2015 18:50:00*88.178*88.195*88.208*88.173
12/14/2015 18:55:00*88.195*88.169*88.198*88.163
12/14/2015 19:00:00*88.169*88.21*88.211*88.165
12/14/2015 19:05:00*88.21*88.17*88.217*88.162
12/14/2015 19:10:00*88.17*88.158*88.183*88.15
12/14/2015 19:15:00*88.158*88.215*88.215*88.143
12/14/2015 19:20:00*88.215*88.199*88.215*88.172
12/14/2015 19:25:00*88.199*88.179*88.216*88.179
12/14/2015 19:30:00*88.179*88.177*88.194*88.155
12/14/2015 19:35:00*88.177*88.206*88.222*88.154
12/14/2015 19:40:00*88.206*88.221*88.221*88.189
12/14/2015 19:45:00*88.221*88.222*88.243*88.213
12/14/2015 19:50:00*88.222*88.198*88.236*88.183
12/14/2015 19:55:00*88.198*88.251*88.251*88.183
12/14/2015 20:00:00*88.251*88.281*88.289*88.229
12/14/2015 20:05:00*88.281*88.254*88.291*88.242
12/14/2015 20:10:00*88.254*88.269*88.271*88.253
12/14/2015 20:15:00*88.269*88.236*88.27*88.234
12/14/2015 20:20:00*88.236*88.222*88.244*88.204
12/14/2015 20:25:00*88.222*88.25*88.27*88.22
12/14/2015 20:30:00*88.25*88.267*88.284*88.249
12/14/2015 20:35:00*88.267*88.226*88.278*88.226
12/14/2015 20:40:00*88.226*88.249*88.249*88.226
12/14/2015 20:45:00*88.249*88.225*88.253*88.224
12/14/2015 20:50:00*88.225*88.218*88.225*88.208
12/14/2015 20:55:00*88.218*88.178*88.218*88.167
12/14/2015 21:00:00*88.178*88.179*88.199*88.176
12/14/2015 21:05:00*88.179*88.193*88.203*88.168
12/14/2015 21:10:00*88.193*88.17*88.198*88.17
12/14/2015 21:15:00*88.17*88.196*88.196*88.166
12/14/2015 21:20:00*88.196*88.222*88.231*88.193
12/14/2015 21:25:00*88.222*88.248*88.248*88.212
12/14/2015 21:30:00*88.248*88.276*88.276*88.247
12/14/2015 21:35:00*88.276*88.285*88.305*88.276
12/14/2015 21:40:00*88.285*88.257*88.316*88.255
12/14/2015 21:45:00*88.257*88.261*88.301*88.243
12/14/2015 21:50:00*88.261*88.275*88.286*88.255
12/14/2015 21:55:00*88.275*88.287*88.309*88.271
12/14/2015 22:00:00*88.287*88.283*88.299*88.28
12/14/2015 22:05:00*88.283*88.298*88.302*88.269
12/14/2015 22:10:00*88.298*88.3*88.312*88.291
12/14/2015 22:15:00*88.3*88.295*88.3*88.287
12/14/2015 22:20:00*88.295*88.305*88.308*88.285
12/14/2015 22:25:00*88.305*88.343*88.345*88.305
12/14/2015 22:30:00*88.343*88.333*88.349*88.327
12/14/2015 22:35:00*88.333*88.335*88.335*88.304
12/14/2015 22:40:00*88.335*88.346*88.351*88.325
12/14/2015 22:45:00*88.346*88.31*88.35*88.308
12/14/2015 22:50:00*88.31*88.303*88.31*88.293
12/14/2015 22:55:00*88.303*88.289*88.31*88.287
12/14/2015 23:00:00*88.289*88.275*88.295*88.271
12/14/2015 23:05:00*88.275*88.253*88.285*88.252
12/14/2015 23:10:00*88.253*88.203*88.254*88.188
12/14/2015 23:15:00*88.203*88.232*88.241*88.203
12/14/2015 23:20:00*88.232*88.235*88.249*88.228
12/14/2015 23:25:00*88.235*88.211*88.235*88.21
12/14/2015 23:30:00*88.211*88.204*88.216*88.199
12/14/2015 23:35:00*88.204*88.229*88.231*88.188
12/14/2015 23:40:00*88.229*88.271*88.28*88.229
12/14/2015 23:45:00*88.271*88.255*88.274*88.255
12/14/2015 23:50:00*88.255*88.225*88.258*88.221
12/14/2015 23:55:00*88.225*88.212*88.235*88.212
12/15/2015 00:00:00*88.212*88.224*88.236*88.212
12/15/2015 00:05:00*88.224*88.191*88.232*88.19
12/15/2015 00:10:00*88.191*88.197*88.206*88.176
12/15/2015 00:15:00*88.197*88.182*88.216*88.176
12/15/2015 00:20:00*88.182*88.207*88.21*88.177
12/15/2015 00:25:00*88.207*88.159*88.208*88.154
12/15/2015 00:30:00*88.159*88.153*88.175*88.143
12/15/2015 00:35:00*88.153*88.138*88.161*88.136
12/15/2015 00:40:00*88.138*88.106*88.138*88.095
12/15/2015 00:45:00*88.106*88.125*88.128*88.092
12/15/2015 00:50:00*88.125*88.131*88.136*88.114
12/15/2015 00:55:00*88.131*88.116*88.133*88.109
12/15/2015 01:00:00*88.116*88.115*88.12*88.095
12/15/2015 01:05:00*88.115*88.114*88.117*88.074
12/15/2015 01:10:00*88.114*88.124*88.137*88.107
12/15/2015 01:15:00*88.124*88.095*88.124*88.06
12/15/2015 01:20:00*88.095*88.092*88.105*88.077
12/15/2015 01:25:00*88.092*88.084*88.101*88.074
12/15/2015 01:30:00*88.084*88.057*88.084*88.045
12/15/2015 01:35:00*88.057*88.07*88.081*88.049
12/15/2015 01:40:00*88.07*88.126*88.126*88.07
12/15/2015 01:45:00*88.126*88.108*88.132*88.108
12/15/2015 01:50:00*88.108*88.107*88.117*88.092
12/15/2015 01:55:00*88.107*88.14*88.142*88.094
12/15/2015 02:00:00*88.14*88.16*88.184*88.14
12/15/2015 02:05:00*88.16*88.223*88.223*88.158
12/15/2015 02:10:00*88.223*88.189*88.223*88.18
12/15/2015 02:15:00*88.189*88.165*88.189*88.161
12/15/2015 02:20:00*88.165*88.189*88.198*88.165
12/15/2015 02:25:00*88.189*88.201*88.207*88.176
12/15/2015 02:30:00*88.201*88.186*88.214*88.173
12/15/2015 02:35:00*88.186*88.098*88.186*88.09
12/15/2015 02:40:00*88.098*88.045*88.13*88.04
12/15/2015 02:45:00*88.045*88.06*88.067*88.033
12/15/2015 02:50:00*88.06*88.007*88.075*88.006
12/15/2015 02:55:00*88.007*87.974*88.008*87.959
12/15/2015 03:00:00*87.974*87.94*87.985*87.93
12/15/2015 03:05:00*87.94*88.0*88.006*87.903
12/15/2015 03:10:00*88.0*88.073*88.073*87.94
12/15/2015 03:15:00*88.073*88.084*88.104*88.048
12/15/2015 03:20:00*88.084*88.134*88.144*88.07
12/15/2015 03:25:00*88.134*88.13*88.136*88.101
12/15/2015 03:30:00*88.13*88.13*88.13*88.089
12/15/2015 03:35:00*88.13*88.206*88.212*88.13
12/15/2015 03:40:00*88.206*88.276*88.28*88.192
12/15/2015 03:45:00*88.276*88.264*88.31*88.242
12/15/2015 03:50:00*88.264*88.29*88.291*88.235
12/15/2015 03:55:00*88.29*88.276*88.315*88.233
12/15/2015 04:00:00*88.276*88.272*88.319*88.27
12/15/2015 04:05:00*88.272*88.29*88.322*88.262
12/15/2015 04:10:00*88.29*88.329*88.341*88.289
12/15/2015 04:15:00*88.329*88.366*88.381*88.328
12/15/2015 04:20:00*88.366*88.357*88.38*88.347
12/15/2015 04:25:00*88.357*88.356*88.364*88.345
12/15/2015 04:30:00*88.356*88.371*88.382*88.354
12/15/2015 04:35:00*88.371*88.381*88.402*88.358
12/15/2015 04:40:00*88.381*88.325*88.384*88.309
12/15/2015 04:45:00*88.325*88.345*88.348*88.319
12/15/2015 04:50:00*88.345*88.353*88.376*88.344
12/15/2015 04:55:00*88.353*88.341*88.353*88.324
12/15/2015 05:00:00*88.341*88.313*88.343*88.306
12/15/2015 05:05:00*88.313*88.419*88.419*88.311
12/15/2015 05:10:00*88.419*88.386*88.42*88.368
12/15/2015 05:15:00*88.386*88.417*88.437*88.371
12/15/2015 05:20:00*88.417*88.379*88.465*88.37
12/15/2015 05:25:00*88.379*88.394*88.41*88.372
12/15/2015 05:30:00*88.394*88.425*88.445*88.386
12/15/2015 05:35:00*88.425*88.419*88.432*88.408
12/15/2015 05:40:00*88.419*88.415*88.42*88.378
12/15/2015 05:45:00*88.415*88.391*88.427*88.377
12/15/2015 05:50:00*88.391*88.434*88.465*88.391
12/15/2015 05:55:00*88.434*88.393*88.453*88.39
12/15/2015 06:00:00*88.393*88.44*88.453*88.392
12/15/2015 06:05:00*88.44*88.48*88.53*88.428
12/15/2015 06:10:00*88.48*88.407*88.482*88.406
12/15/2015 06:15:00*88.407*88.394*88.417*88.37
12/15/2015 06:20:00*88.394*88.348*88.406*88.345
12/15/2015 06:25:00*88.348*88.37*88.394*88.348
12/15/2015 06:30:00*88.37*88.402*88.404*88.364
12/15/2015 06:35:00*88.402*88.425*88.44*88.392
12/15/2015 06:40:00*88.425*88.408*88.428*88.383
12/15/2015 06:45:00*88.408*88.472*88.491*88.408
12/15/2015 06:50:00*88.472*88.5*88.51*88.468
12/15/2015 06:55:00*88.5*88.466*88.5*88.458
12/15/2015 07:00:00*88.466*88.443*88.491*88.431
12/15/2015 07:05:00*88.443*88.419*88.459*88.414
12/15/2015 07:10:00*88.419*88.438*88.438*88.383
12/15/2015 07:15:00*88.438*88.389*88.458*88.374
12/15/2015 07:20:00*88.389*88.398*88.418*88.369
12/15/2015 07:25:00*88.398*88.385*88.398*88.359
12/15/2015 07:30:00*88.385*88.342*88.385*88.336
12/15/2015 07:35:00*88.342*88.336*88.389*88.334
12/15/2015 07:40:00*88.336*88.374*88.377*88.335
12/15/2015 07:45:00*88.374*88.355*88.391*88.349
12/15/2015 07:50:00*88.355*88.386*88.408*88.353
12/15/2015 07:55:00*88.386*88.401*88.423*88.38
12/15/2015 08:00:00*88.401*88.35*88.404*88.326
12/15/2015 08:05:00*88.35*88.321*88.358*88.31
12/15/2015 08:10:00*88.321*88.271*88.332*88.269
12/15/2015 08:15:00*88.271*88.207*88.278*88.205
12/15/2015 08:20:00*88.207*88.199*88.224*88.166
12/15/2015 08:25:00*88.199*88.205*88.21*88.149
12/15/2015 08:30:00*88.205*88.223*88.258*88.191
12/15/2015 08:35:00*88.223*88.252*88.3*88.18
12/15/2015 08:40:00*88.252*88.147*88.252*88.14
12/15/2015 08:45:00*88.147*88.26*88.286*88.134
12/15/2015 08:50:00*88.26*88.308*88.312*88.233
12/15/2015 08:55:00*88.308*88.369*88.375*88.3
12/15/2015 09:00:00*88.369*88.411*88.432*88.357
12/15/2015 09:05:00*88.411*88.394*88.434*88.367
12/15/2015 09:10:00*88.394*88.39*88.455*88.379
12/15/2015 09:15:00*88.39*88.431*88.442*88.375
12/15/2015 09:20:00*88.431*88.447*88.454*88.398
12/15/2015 09:25:00*88.447*88.386*88.452*88.383
12/15/2015 09:30:00*88.386*88.385*88.398*88.339
12/15/2015 09:35:00*88.385*88.474*88.516*88.372
12/15/2015 09:40:00*88.474*88.513*88.521*88.415
12/15/2015 09:45:00*88.513*88.476*88.543*88.467
12/15/2015 09:50:00*88.476*88.504*88.525*88.463
12/15/2015 09:55:00*88.504*88.517*88.528*88.481
12/15/2015 10:00:00*88.517*88.558*88.564*88.512
12/15/2015 10:05:00*88.558*88.5*88.6*88.49
12/15/2015 10:10:00*88.5*88.468*88.506*88.444
12/15/2015 10:15:00*88.468*88.471*88.512*88.459
12/15/2015 10:20:00*88.471*88.412*88.473*88.385
12/15/2015 10:25:00*88.412*88.475*88.475*88.35
12/15/2015 10:30:00*88.475*88.533*88.535*88.469
12/15/2015 10:35:00*88.533*88.421*88.541*88.419
12/15/2015 10:40:00*88.421*88.46*88.46*88.41
12/15/2015 10:45:00*88.46*88.454*88.5*88.436
12/15/2015 10:50:00*88.454*88.492*88.5*88.431
12/15/2015 10:55:00*88.492*88.506*88.51*88.454
12/15/2015 11:00:00*88.506*88.475*88.508*88.431
12/15/2015 11:05:00*88.475*88.473*88.491*88.41
12/15/2015 11:10:00*88.473*88.472*88.501*88.454
12/15/2015 11:15:00*88.472*88.496*88.524*88.422
12/15/2015 11:20:00*88.496*88.554*88.573*88.481
12/15/2015 11:25:00*88.554*88.565*88.594*88.539
12/15/2015 11:30:00*88.565*88.593*88.626*88.551
12/15/2015 11:35:00*88.593*88.62*88.642*88.566
12/15/2015 11:40:00*88.62*88.575*88.627*88.575
12/15/2015 11:45:00*88.575*88.535*88.586*88.52
12/15/2015 11:50:00*88.535*88.511*88.565*88.508
12/15/2015 11:55:00*88.511*88.57*88.574*88.491
12/15/2015 12:00:00*88.57*88.606*88.623*88.559
12/15/2015 12:05:00*88.606*88.628*88.645*88.597
12/15/2015 12:10:00*88.628*88.684*88.687*88.588
12/15/2015 12:15:00*88.684*88.665*88.693*88.665
12/15/2015 12:20:00*88.665*88.647*88.668*88.633
12/15/2015 12:25:00*88.647*88.719*88.752*88.637
12/15/2015 12:30:00*88.719*88.749*88.758*88.688
12/15/2015 12:35:00*88.749*88.793*88.832*88.746
12/15/2015 12:40:00*88.793*88.822*88.88*88.792
12/15/2015 12:45:00*88.822*88.74*88.827*88.739
12/15/2015 12:50:00*88.74*88.789*88.798*88.736
12/15/2015 12:55:00*88.789*88.797*88.806*88.758
12/15/2015 13:00:00*88.797*88.847*88.847*88.793
12/15/2015 13:05:00*88.847*88.78*88.847*88.763
12/15/2015 13:10:00*88.78*88.778*88.788*88.75
12/15/2015 13:15:00*88.778*88.736*88.785*88.724
12/15/2015 13:20:00*88.736*88.719*88.767*88.712
12/15/2015 13:25:00*88.719*88.705*88.728*88.69
12/15/2015 13:30:00*88.705*88.644*88.717*88.64
12/15/2015 13:35:00*88.644*88.644*88.662*88.632
12/15/2015 13:40:00*88.644*88.629*88.659*88.626
12/15/2015 13:45:00*88.629*88.641*88.645*88.616
12/15/2015 13:50:00*88.641*88.636*88.669*88.629
12/15/2015 13:55:00*88.636*88.672*88.683*88.629
12/15/2015 14:00:00*88.672*88.699*88.713*88.668
12/15/2015 14:05:00*88.699*88.643*88.699*88.642
12/15/2015 14:10:00*88.643*88.608*88.679*88.601
12/15/2015 14:15:00*88.608*88.613*88.626*88.6
12/15/2015 14:20:00*88.613*88.609*88.625*88.59
12/15/2015 14:25:00*88.609*88.638*88.65*88.604
12/15/2015 14:30:00*88.638*88.578*88.639*88.576
12/15/2015 14:35:00*88.578*88.588*88.606*88.577
12/15/2015 14:40:00*88.588*88.588*88.591*88.565
12/15/2015 14:45:00*88.588*88.62*88.628*88.588
12/15/2015 14:50:00*88.62*88.603*88.635*88.592
12/15/2015 14:55:00*88.603*88.646*88.658*88.6
12/15/2015 15:00:00*88.646*88.662*88.679*88.622
12/15/2015 15:05:00*88.662*88.621*88.669*88.619
12/15/2015 15:10:00*88.621*88.621*88.637*88.615
12/15/2015 15:15:00*88.621*88.612*88.631*88.606
12/15/2015 15:20:00*88.612*88.623*88.625*88.606
12/15/2015 15:25:00*88.623*88.574*88.623*88.574
12/15/2015 15:30:00*88.574*88.533*88.577*88.533
12/15/2015 15:35:00*88.533*88.609*88.611*88.512
12/15/2015 15:40:00*88.609*88.622*88.625*88.569
12/15/2015 15:45:00*88.622*88.584*88.622*88.566
12/15/2015 15:50:00*88.584*88.591*88.603*88.561
12/15/2015 15:55:00*88.591*88.608*88.611*88.561
12/15/2015 16:00:00*88.608*88.56*88.608*88.559
12/15/2015 16:05:00*88.56*88.553*88.597*88.55
12/15/2015 16:10:00*88.553*88.545*88.562*88.543
12/15/2015 16:15:00*88.545*88.593*88.595*88.533
12/15/2015 16:20:00*88.593*88.575*88.593*88.562
12/15/2015 16:25:00*88.575*88.561*88.58*88.541
12/15/2015 16:30:00*88.561*88.561*88.57*88.547
12/15/2015 16:35:00*88.561*88.544*88.576*88.542
12/15/2015 16:40:00*88.544*88.556*88.583*88.544
12/15/2015 16:45:00*88.556*88.546*88.559*88.529
12/15/2015 16:50:00*88.546*88.555*88.562*88.533
12/15/2015 16:55:00*88.555*88.567*88.574*88.546
12/15/2015 17:00:00*88.567*88.568*88.598*88.562
