12/09/2015 17:05:00*89.41*89.463*89.479*89.405
12/09/2015 17:10:00*89.463*89.494*89.516*89.458
12/09/2015 17:15:00*89.494*89.555*89.573*89.494
12/09/2015 17:20:00*89.555*89.531*89.559*89.518
12/09/2015 17:25:00*89.531*89.511*89.531*89.496
12/09/2015 17:30:00*89.511*89.559*89.565*89.511
12/09/2015 17:35:00*89.559*89.545*89.565*89.542
12/09/2015 17:40:00*89.545*89.554*89.559*89.537
12/09/2015 17:45:00*89.554*89.569*89.57*89.544
12/09/2015 17:50:00*89.569*89.589*89.596*89.569
12/09/2015 17:55:00*89.589*89.595*89.601*89.587
12/09/2015 18:00:00*89.595*89.631*89.648*89.595
12/09/2015 18:05:00*89.631*89.614*89.631*89.593
12/09/2015 18:10:00*89.614*89.594*89.625*89.574
12/09/2015 18:15:00*89.594*89.584*89.602*89.575
12/09/2015 18:20:00*89.584*89.603*89.62*89.577
12/09/2015 18:25:00*89.603*89.615*89.623*89.599
12/09/2015 18:30:00*89.615*89.605*89.62*89.603
12/09/2015 18:35:00*89.605*89.64*89.641*89.596
12/09/2015 18:40:00*89.64*89.622*89.643*89.616
12/09/2015 18:45:00*89.622*89.647*89.652*89.621
12/09/2015 18:50:00*89.647*89.682*89.687*89.646
12/09/2015 18:55:00*89.682*89.682*89.704*89.659
12/09/2015 19:00:00*89.682*89.675*89.699*89.663
12/09/2015 19:05:00*89.675*89.623*89.702*89.6
12/09/2015 19:10:00*89.623*89.618*89.664*89.612
12/09/2015 19:15:00*89.618*89.604*89.646*89.604
12/09/2015 19:20:00*89.604*89.637*89.65*89.604
12/09/2015 19:25:00*89.637*89.638*89.672*89.621
12/09/2015 19:30:00*89.638*89.685*89.685*89.638
12/09/2015 19:35:00*89.685*89.677*89.711*89.642
12/09/2015 19:40:00*89.677*89.648*89.678*89.638
12/09/2015 19:45:00*89.648*89.696*89.696*89.645
12/09/2015 19:50:00*89.696*89.658*89.701*89.654
12/09/2015 19:55:00*89.658*89.595*89.668*89.595
12/09/2015 20:00:00*89.595*89.593*89.619*89.563
12/09/2015 20:05:00*89.593*89.574*89.609*89.574
12/09/2015 20:10:00*89.574*89.478*89.576*89.458
12/09/2015 20:15:00*89.478*89.468*89.488*89.433
12/09/2015 20:20:00*89.468*89.486*89.491*89.441
12/09/2015 20:25:00*89.486*89.496*89.506*89.461
12/09/2015 20:30:00*89.496*89.536*89.537*89.496
12/09/2015 20:35:00*89.536*89.579*89.582*89.536
12/09/2015 20:40:00*89.579*89.633*89.641*89.565
12/09/2015 20:45:00*89.633*89.623*89.639*89.601
12/09/2015 20:50:00*89.623*89.634*89.643*89.604
12/09/2015 20:55:00*89.634*89.635*89.642*89.616
12/09/2015 21:00:00*89.635*89.62*89.64*89.62
12/09/2015 21:05:00*89.62*89.587*89.632*89.582
12/09/2015 21:10:00*89.587*89.577*89.587*89.558
12/09/2015 21:15:00*89.577*89.582*89.583*89.546
12/09/2015 21:20:00*89.582*89.575*89.585*89.558
12/09/2015 21:25:00*89.575*89.571*89.575*89.55
12/09/2015 21:30:00*89.571*89.577*89.579*89.561
12/09/2015 21:35:00*89.577*89.596*89.598*89.576
12/09/2015 21:40:00*89.596*89.61*89.63*89.596
12/09/2015 21:45:00*89.61*89.612*89.62*89.6
12/09/2015 21:50:00*89.612*89.629*89.635*89.599
12/09/2015 21:55:00*89.629*89.617*89.629*89.617
12/09/2015 22:00:00*89.617*89.643*89.644*89.608
12/09/2015 22:05:00*89.643*89.695*89.701*89.643
12/09/2015 22:10:00*89.695*89.708*89.715*89.684
12/09/2015 22:15:00*89.708*89.714*89.718*89.696
12/09/2015 22:20:00*89.714*89.706*89.716*89.706
12/09/2015 22:25:00*89.706*89.686*89.706*89.673
12/09/2015 22:30:00*89.686*89.695*89.699*89.681
12/09/2015 22:35:00*89.695*89.723*89.737*89.695
12/09/2015 22:40:00*89.723*89.754*89.758*89.715
12/09/2015 22:45:00*89.754*89.749*89.762*89.741
12/09/2015 22:50:00*89.749*89.721*89.751*89.719
12/09/2015 22:55:00*89.721*89.719*89.731*89.712
12/09/2015 23:00:00*89.719*89.718*89.728*89.706
12/09/2015 23:05:00*89.718*89.741*89.741*89.714
12/09/2015 23:10:00*89.741*89.743*89.753*89.739
12/09/2015 23:15:00*89.743*89.723*89.75*89.722
12/09/2015 23:20:00*89.723*89.735*89.743*89.723
12/09/2015 23:25:00*89.735*89.767*89.771*89.727
12/09/2015 23:30:00*89.767*89.763*89.774*89.758
12/09/2015 23:35:00*89.763*89.737*89.765*89.734
12/09/2015 23:40:00*89.737*89.725*89.742*89.72
12/09/2015 23:45:00*89.725*89.725*89.735*89.722
12/09/2015 23:50:00*89.725*89.717*89.727*89.71
12/09/2015 23:55:00*89.717*89.706*89.722*89.693
12/10/2015 00:00:00*89.706*89.719*89.719*89.706
12/10/2015 00:05:00*89.719*89.733*89.742*89.715
12/10/2015 00:10:00*89.733*89.751*89.751*89.729
12/10/2015 00:15:00*89.751*89.75*89.758*89.75
12/10/2015 00:20:00*89.75*89.724*89.75*89.719
12/10/2015 00:25:00*89.724*89.707*89.736*89.705
12/10/2015 00:30:00*89.707*89.692*89.71*89.688
12/10/2015 00:35:00*89.692*89.7*89.704*89.686
12/10/2015 00:40:00*89.7*89.684*89.701*89.681
12/10/2015 00:45:00*89.684*89.689*89.689*89.66
12/10/2015 00:50:00*89.689*89.697*89.704*89.682
12/10/2015 00:55:00*89.697*89.676*89.697*89.666
12/10/2015 01:00:00*89.676*89.719*89.744*89.669
12/10/2015 01:05:00*89.719*89.737*89.745*89.716
12/10/2015 01:10:00*89.737*89.721*89.742*89.714
12/10/2015 01:15:00*89.721*89.695*89.722*89.693
12/10/2015 01:20:00*89.695*89.703*89.703*89.679
12/10/2015 01:25:00*89.703*89.686*89.703*89.676
12/10/2015 01:30:00*89.686*89.712*89.712*89.678
12/10/2015 01:35:00*89.712*89.695*89.716*89.694
12/10/2015 01:40:00*89.695*89.715*89.715*89.688
12/10/2015 01:45:00*89.715*89.689*89.719*89.683
12/10/2015 01:50:00*89.689*89.705*89.709*89.683
12/10/2015 01:55:00*89.705*89.69*89.707*89.676
12/10/2015 02:00:00*89.69*89.682*89.697*89.68
12/10/2015 02:05:00*89.682*89.706*89.711*89.676
12/10/2015 02:10:00*89.706*89.726*89.73*89.702
12/10/2015 02:15:00*89.726*89.726*89.74*89.725
12/10/2015 02:20:00*89.726*89.758*89.765*89.726
12/10/2015 02:25:00*89.758*89.84*89.847*89.758
12/10/2015 02:30:00*89.84*89.814*89.841*89.81
12/10/2015 02:35:00*89.814*89.831*89.84*89.798
12/10/2015 02:40:00*89.831*89.875*89.875*89.831
12/10/2015 02:45:00*89.875*89.879*89.896*89.863
12/10/2015 02:50:00*89.879*89.794*89.879*89.792
12/10/2015 02:55:00*89.794*89.765*89.806*89.765
12/10/2015 03:00:00*89.765*89.777*89.803*89.761
12/10/2015 03:05:00*89.777*89.756*89.781*89.725
12/10/2015 03:10:00*89.756*89.741*89.758*89.704
12/10/2015 03:15:00*89.741*89.772*89.798*89.737
12/10/2015 03:20:00*89.772*89.823*89.823*89.77
12/10/2015 03:25:00*89.823*89.908*89.911*89.818
12/10/2015 03:30:00*89.908*89.863*89.914*89.863
12/10/2015 03:35:00*89.863*89.84*89.879*89.83
12/10/2015 03:40:00*89.84*89.848*89.852*89.811
12/10/2015 03:45:00*89.848*89.816*89.853*89.807
12/10/2015 03:50:00*89.816*89.844*89.861*89.801
12/10/2015 03:55:00*89.844*89.835*89.857*89.815
12/10/2015 04:00:00*89.835*89.818*89.843*89.805
12/10/2015 04:05:00*89.818*89.801*89.839*89.796
12/10/2015 04:10:00*89.801*89.813*89.813*89.78
12/10/2015 04:15:00*89.813*89.856*89.856*89.78
12/10/2015 04:20:00*89.856*89.846*89.882*89.846
12/10/2015 04:25:00*89.846*89.856*89.887*89.84
12/10/2015 04:30:00*89.856*89.868*89.879*89.854
12/10/2015 04:35:00*89.868*89.872*89.917*89.857
12/10/2015 04:40:00*89.872*89.865*89.906*89.86
12/10/2015 04:45:00*89.865*89.843*89.876*89.83
12/10/2015 04:50:00*89.843*89.818*89.847*89.791
12/10/2015 04:55:00*89.818*89.78*89.818*89.768
12/10/2015 05:00:00*89.78*89.756*89.81*89.753
12/10/2015 05:05:00*89.756*89.757*89.768*89.746
12/10/2015 05:10:00*89.757*89.711*89.778*89.689
12/10/2015 05:15:00*89.711*89.741*89.742*89.699
12/10/2015 05:20:00*89.741*89.794*89.808*89.739
12/10/2015 05:25:00*89.794*89.766*89.799*89.742
12/10/2015 05:30:00*89.766*89.736*89.773*89.718
12/10/2015 05:35:00*89.736*89.759*89.77*89.711
12/10/2015 05:40:00*89.759*89.79*89.799*89.74
12/10/2015 05:45:00*89.79*89.808*89.81*89.761
12/10/2015 05:50:00*89.808*89.832*89.851*89.794
12/10/2015 05:55:00*89.832*89.834*89.86*89.818
12/10/2015 06:00:00*89.834*89.817*89.843*89.807
12/10/2015 06:05:00*89.817*89.764*89.827*89.755
12/10/2015 06:10:00*89.764*89.804*89.83*89.759
12/10/2015 06:15:00*89.804*89.799*89.844*89.797
12/10/2015 06:20:00*89.799*89.703*89.799*89.697
12/10/2015 06:25:00*89.703*89.698*89.727*89.66
12/10/2015 06:30:00*89.698*89.628*89.704*89.62
12/10/2015 06:35:00*89.628*89.578*89.645*89.562
12/10/2015 06:40:00*89.578*89.603*89.626*89.578
12/10/2015 06:45:00*89.603*89.649*89.657*89.588
12/10/2015 06:50:00*89.649*89.72*89.733*89.635
12/10/2015 06:55:00*89.72*89.615*89.722*89.6
12/10/2015 07:00:00*89.615*89.613*89.638*89.605
12/10/2015 07:05:00*89.613*89.603*89.617*89.563
12/10/2015 07:10:00*89.603*89.53*89.605*89.524
12/10/2015 07:15:00*89.53*89.545*89.565*89.524
12/10/2015 07:20:00*89.545*89.516*89.548*89.488
12/10/2015 07:25:00*89.516*89.499*89.537*89.499
12/10/2015 07:30:00*89.499*89.53*89.53*89.492
12/10/2015 07:35:00*89.53*89.539*89.557*89.507
12/10/2015 07:40:00*89.539*89.595*89.602*89.528
12/10/2015 07:45:00*89.595*89.603*89.606*89.557
12/10/2015 07:50:00*89.603*89.624*89.633*89.591
12/10/2015 07:55:00*89.624*89.622*89.639*89.597
12/10/2015 08:00:00*89.622*89.662*89.676*89.611
12/10/2015 08:05:00*89.662*89.73*89.749*89.658
12/10/2015 08:10:00*89.73*89.745*89.754*89.691
12/10/2015 08:15:00*89.745*89.706*89.757*89.688
12/10/2015 08:20:00*89.706*89.56*89.728*89.525
12/10/2015 08:25:00*89.56*89.458*89.56*89.447
12/10/2015 08:30:00*89.458*89.513*89.537*89.458
12/10/2015 08:35:00*89.513*89.513*89.574*89.458
12/10/2015 08:40:00*89.513*89.443*89.516*89.441
12/10/2015 08:45:00*89.443*89.39*89.446*89.378
12/10/2015 08:50:00*89.39*89.436*89.444*89.327
12/10/2015 08:55:00*89.436*89.382*89.456*89.377
12/10/2015 09:00:00*89.382*89.366*89.385*89.346
12/10/2015 09:05:00*89.366*89.438*89.466*89.366
12/10/2015 09:10:00*89.438*89.443*89.467*89.393
12/10/2015 09:15:00*89.443*89.422*89.451*89.397
12/10/2015 09:20:00*89.422*89.351*89.463*89.337
12/10/2015 09:25:00*89.351*89.376*89.386*89.341
12/10/2015 09:30:00*89.376*89.397*89.414*89.367
12/10/2015 09:35:00*89.397*89.394*89.438*89.36
12/10/2015 09:40:00*89.394*89.517*89.532*89.384
12/10/2015 09:45:00*89.517*89.485*89.57*89.47
12/10/2015 09:50:00*89.485*89.475*89.559*89.463
12/10/2015 09:55:00*89.475*89.479*89.496*89.455
12/10/2015 10:00:00*89.479*89.471*89.488*89.406
12/10/2015 10:05:00*89.471*89.422*89.519*89.395
12/10/2015 10:10:00*89.422*89.317*89.443*89.317
12/10/2015 10:15:00*89.317*89.354*89.386*89.288
12/10/2015 10:20:00*89.354*89.344*89.379*89.306
12/10/2015 10:25:00*89.344*89.413*89.417*89.344
12/10/2015 10:30:00*89.413*89.445*89.465*89.413
12/10/2015 10:35:00*89.445*89.428*89.474*89.427
12/10/2015 10:40:00*89.428*89.485*89.49*89.422
12/10/2015 10:45:00*89.485*89.539*89.55*89.462
12/10/2015 10:50:00*89.539*89.497*89.557*89.495
12/10/2015 10:55:00*89.497*89.529*89.551*89.487
12/10/2015 11:00:00*89.529*89.399*89.541*89.399
12/10/2015 11:05:00*89.399*89.375*89.401*89.346
12/10/2015 11:10:00*89.375*89.369*89.405*89.359
12/10/2015 11:15:00*89.369*89.384*89.432*89.364
12/10/2015 11:20:00*89.384*89.415*89.443*89.378
12/10/2015 11:25:00*89.415*89.417*89.438*89.407
12/10/2015 11:30:00*89.417*89.359*89.437*89.359
12/10/2015 11:35:00*89.359*89.338*89.381*89.327
12/10/2015 11:40:00*89.338*89.323*89.351*89.302
12/10/2015 11:45:00*89.323*89.275*89.339*89.271
12/10/2015 11:50:00*89.275*89.333*89.341*89.258
12/10/2015 11:55:00*89.333*89.244*89.335*89.227
12/10/2015 12:00:00*89.244*89.294*89.302*89.227
12/10/2015 12:05:00*89.294*89.326*89.327*89.281
12/10/2015 12:10:00*89.326*89.299*89.362*89.295
12/10/2015 12:15:00*89.299*89.234*89.305*89.232
12/10/2015 12:20:00*89.234*89.165*89.248*89.153
12/10/2015 12:25:00*89.165*89.207*89.222*89.163
12/10/2015 12:30:00*89.207*89.168*89.207*89.137
12/10/2015 12:35:00*89.168*89.15*89.191*89.147
12/10/2015 12:40:00*89.15*89.152*89.182*89.128
12/10/2015 12:45:00*89.152*89.178*89.179*89.123
12/10/2015 12:50:00*89.178*89.128*89.191*89.125
12/10/2015 12:55:00*89.128*89.096*89.131*89.068
12/10/2015 13:00:00*89.096*89.201*89.204*89.096
12/10/2015 13:05:00*89.201*89.171*89.213*89.162
12/10/2015 13:10:00*89.171*89.193*89.193*89.156
12/10/2015 13:15:00*89.193*89.183*89.196*89.164
12/10/2015 13:20:00*89.183*89.201*89.21*89.159
12/10/2015 13:25:00*89.201*89.24*89.243*89.19
12/10/2015 13:30:00*89.24*89.203*89.263*89.19
12/10/2015 13:35:00*89.203*89.24*89.271*89.203
12/10/2015 13:40:00*89.24*89.267*89.312*89.237
12/10/2015 13:45:00*89.267*89.261*89.279*89.236
12/10/2015 13:50:00*89.261*89.284*89.309*89.247
12/10/2015 13:55:00*89.284*89.241*89.293*89.233
12/10/2015 14:00:00*89.241*89.251*89.259*89.233
12/10/2015 14:05:00*89.251*89.3*89.301*89.23
12/10/2015 14:10:00*89.3*89.314*89.326*89.284
12/10/2015 14:15:00*89.314*89.294*89.322*89.291
12/10/2015 14:20:00*89.294*89.327*89.338*89.294
12/10/2015 14:25:00*89.327*89.309*89.327*89.292
12/10/2015 14:30:00*89.309*89.337*89.339*89.279
12/10/2015 14:35:00*89.337*89.314*89.34*89.312
12/10/2015 14:40:00*89.314*89.319*89.32*89.305
12/10/2015 14:45:00*89.319*89.34*89.351*89.319
12/10/2015 14:50:00*89.34*89.322*89.351*89.317
12/10/2015 14:55:00*89.322*89.303*89.327*89.293
12/10/2015 15:00:00*89.303*89.283*89.327*89.277
12/10/2015 15:05:00*89.283*89.299*89.322*89.283
12/10/2015 15:10:00*89.299*89.306*89.31*89.291
12/10/2015 15:15:00*89.306*89.279*89.309*89.274
12/10/2015 15:20:00*89.279*89.254*89.294*89.253
12/10/2015 15:25:00*89.254*89.267*89.277*89.246
12/10/2015 15:30:00*89.267*89.282*89.287*89.248
12/10/2015 15:35:00*89.282*89.284*89.287*89.253
12/10/2015 15:40:00*89.284*89.232*89.284*89.221
12/10/2015 15:45:00*89.232*89.195*89.257*89.187
12/10/2015 15:50:00*89.195*89.188*89.21*89.175
12/10/2015 15:55:00*89.188*89.163*89.188*89.127
12/10/2015 16:00:00*89.163*89.159*89.176*89.132
12/10/2015 16:05:00*89.159*89.184*89.206*89.159
12/10/2015 16:10:00*89.184*89.193*89.207*89.183
12/10/2015 16:15:00*89.193*89.213*89.224*89.188
12/10/2015 16:20:00*89.213*89.232*89.232*89.212
12/10/2015 16:25:00*89.232*89.213*89.239*89.206
12/10/2015 16:30:00*89.213*89.257*89.266*89.213
12/10/2015 16:35:00*89.257*89.257*89.259*89.237
12/10/2015 16:40:00*89.257*89.249*89.26*89.247
12/10/2015 16:45:00*89.249*89.218*89.249*89.21
12/10/2015 16:50:00*89.218*89.201*89.218*89.193
12/10/2015 16:55:00*89.201*89.215*89.233*89.183
12/10/2015 17:00:00*89.215*89.196*89.239*89.194
