11/09/2015 17:05:00*92.68*92.73*92.737*92.663
11/09/2015 17:10:00*92.73*92.725*92.73*92.719
11/09/2015 17:15:00*92.725*92.72*92.727*92.718
11/09/2015 17:20:00*92.72*92.713*92.721*92.711
11/09/2015 17:25:00*92.713*92.707*92.72*92.706
11/09/2015 17:30:00*92.707*92.707*92.728*92.68
11/09/2015 17:35:00*92.707*92.692*92.707*92.684
11/09/2015 17:40:00*92.692*92.68*92.697*92.679
11/09/2015 17:45:00*92.68*92.663*92.687*92.663
11/09/2015 17:50:00*92.663*92.691*92.696*92.652
11/09/2015 17:55:00*92.691*92.657*92.693*92.644
11/09/2015 18:00:00*92.657*92.656*92.676*92.652
11/09/2015 18:05:00*92.656*92.689*92.691*92.632
11/09/2015 18:10:00*92.689*92.696*92.701*92.681
11/09/2015 18:15:00*92.696*92.703*92.704*92.686
11/09/2015 18:20:00*92.703*92.702*92.708*92.698
11/09/2015 18:25:00*92.702*92.705*92.715*92.695
11/09/2015 18:30:00*92.705*92.743*92.753*92.701
11/09/2015 18:35:00*92.743*92.74*92.752*92.73
11/09/2015 18:40:00*92.74*92.738*92.745*92.724
11/09/2015 18:45:00*92.738*92.743*92.751*92.737
11/09/2015 18:50:00*92.743*92.75*92.764*92.739
11/09/2015 18:55:00*92.75*92.751*92.756*92.748
11/09/2015 19:00:00*92.751*92.726*92.762*92.717
11/09/2015 19:05:00*92.726*92.778*92.783*92.726
11/09/2015 19:10:00*92.778*92.759*92.778*92.748
11/09/2015 19:15:00*92.759*92.775*92.787*92.753
11/09/2015 19:20:00*92.775*92.76*92.778*92.755
11/09/2015 19:25:00*92.76*92.802*92.804*92.76
11/09/2015 19:30:00*92.802*92.788*92.804*92.781
11/09/2015 19:35:00*92.788*92.74*92.789*92.739
11/09/2015 19:40:00*92.74*92.751*92.753*92.728
11/09/2015 19:45:00*92.751*92.773*92.781*92.747
11/09/2015 19:50:00*92.773*92.767*92.773*92.744
11/09/2015 19:55:00*92.767*92.761*92.767*92.73
11/09/2015 20:00:00*92.761*92.75*92.766*92.743
11/09/2015 20:05:00*92.75*92.728*92.765*92.725
11/09/2015 20:10:00*92.728*92.73*92.732*92.712
11/09/2015 20:15:00*92.73*92.749*92.754*92.714
11/09/2015 20:20:00*92.749*92.769*92.776*92.745
11/09/2015 20:25:00*92.769*92.788*92.79*92.761
11/09/2015 20:30:00*92.788*92.783*92.795*92.779
11/09/2015 20:35:00*92.783*92.85*92.857*92.781
11/09/2015 20:40:00*92.85*92.833*92.85*92.819
11/09/2015 20:45:00*92.833*92.844*92.858*92.828
11/09/2015 20:50:00*92.844*92.848*92.848*92.826
11/09/2015 20:55:00*92.848*92.797*92.848*92.795
11/09/2015 21:00:00*92.797*92.816*92.821*92.79
11/09/2015 21:05:00*92.816*92.799*92.829*92.79
11/09/2015 21:10:00*92.799*92.778*92.799*92.771
11/09/2015 21:15:00*92.778*92.768*92.783*92.755
11/09/2015 21:20:00*92.768*92.775*92.776*92.754
11/09/2015 21:25:00*92.775*92.789*92.794*92.775
11/09/2015 21:30:00*92.789*92.78*92.789*92.769
11/09/2015 21:35:00*92.78*92.797*92.808*92.775
11/09/2015 21:40:00*92.797*92.815*92.821*92.794
11/09/2015 21:45:00*92.815*92.816*92.819*92.809
11/09/2015 21:50:00*92.816*92.828*92.828*92.811
11/09/2015 21:55:00*92.828*92.818*92.83*92.811
11/09/2015 22:00:00*92.818*92.813*92.826*92.812
11/09/2015 22:05:00*92.813*92.793*92.813*92.784
11/09/2015 22:10:00*92.793*92.802*92.813*92.793
11/09/2015 22:15:00*92.802*92.807*92.819*92.791
11/09/2015 22:20:00*92.807*92.803*92.813*92.798
11/09/2015 22:25:00*92.803*92.814*92.823*92.803
11/09/2015 22:30:00*92.814*92.823*92.828*92.806
11/09/2015 22:35:00*92.823*92.823*92.836*92.821
11/09/2015 22:40:00*92.823*92.812*92.823*92.806
11/09/2015 22:45:00*92.812*92.817*92.824*92.808
11/09/2015 22:50:00*92.817*92.806*92.825*92.805
11/09/2015 22:55:00*92.806*92.794*92.814*92.793
11/09/2015 23:00:00*92.794*92.797*92.808*92.79
11/09/2015 23:05:00*92.797*92.801*92.802*92.792
11/09/2015 23:10:00*92.801*92.796*92.805*92.793
11/09/2015 23:15:00*92.796*92.799*92.809*92.793
11/09/2015 23:20:00*92.799*92.811*92.82*92.796
11/09/2015 23:25:00*92.811*92.824*92.824*92.806
11/09/2015 23:30:00*92.824*92.816*92.826*92.809
11/09/2015 23:35:00*92.816*92.815*92.823*92.812
11/09/2015 23:40:00*92.815*92.831*92.831*92.812
11/09/2015 23:45:00*92.831*92.802*92.831*92.802
11/09/2015 23:50:00*92.802*92.819*92.826*92.802
11/09/2015 23:55:00*92.819*92.839*92.842*92.816
11/10/2015 00:05:00*92.847*92.823*92.854*92.823
11/10/2015 00:10:00*92.823*92.827*92.843*92.823
11/10/2015 00:15:00*92.827*92.833*92.845*92.826
11/10/2015 00:20:00*92.833*92.841*92.855*92.833
11/10/2015 00:25:00*92.841*92.835*92.853*92.832
11/10/2015 00:30:00*92.835*92.858*92.858*92.833
11/10/2015 00:35:00*92.858*92.862*92.869*92.846
11/10/2015 00:40:00*92.862*92.867*92.867*92.846
11/10/2015 00:45:00*92.867*92.841*92.872*92.839
11/10/2015 00:50:00*92.841*92.852*92.864*92.841
11/10/2015 00:55:00*92.852*92.858*92.865*92.847
11/10/2015 01:00:00*92.858*92.837*92.866*92.837
11/10/2015 01:05:00*92.837*92.835*92.846*92.822
11/10/2015 01:10:00*92.835*92.866*92.878*92.831
11/10/2015 01:15:00*92.866*92.855*92.866*92.846
11/10/2015 01:20:00*92.855*92.875*92.876*92.843
11/10/2015 01:25:00*92.875*92.898*92.899*92.87
11/10/2015 01:30:00*92.898*92.878*92.898*92.871
11/10/2015 01:35:00*92.878*92.879*92.893*92.871
11/10/2015 01:40:00*92.879*92.883*92.896*92.862
11/10/2015 01:45:00*92.883*92.888*92.89*92.87
11/10/2015 01:50:00*92.888*92.941*92.943*92.887
11/10/2015 01:55:00*92.941*92.933*92.972*92.923
11/10/2015 02:00:00*92.933*92.895*92.951*92.894
11/10/2015 02:05:00*92.895*92.872*92.9*92.865
11/10/2015 02:10:00*92.872*92.857*92.892*92.857
11/10/2015 02:15:00*92.857*92.851*92.871*92.848
11/10/2015 02:20:00*92.851*92.855*92.872*92.851
11/10/2015 02:25:00*92.855*92.843*92.863*92.837
11/10/2015 02:30:00*92.843*92.856*92.866*92.838
11/10/2015 02:35:00*92.856*92.864*92.877*92.851
11/10/2015 02:40:00*92.864*92.884*92.896*92.857
11/10/2015 02:45:00*92.884*92.889*92.896*92.851
11/10/2015 02:50:00*92.889*92.928*92.93*92.883
11/10/2015 02:55:00*92.928*92.91*92.929*92.897
11/10/2015 03:00:00*92.91*92.903*92.916*92.896
11/10/2015 03:05:00*92.903*92.907*92.923*92.899
11/10/2015 03:10:00*92.907*92.88*92.91*92.863
11/10/2015 03:15:00*92.88*92.856*92.89*92.843
11/10/2015 03:20:00*92.856*92.856*92.872*92.828
11/10/2015 03:25:00*92.856*92.853*92.869*92.836
11/10/2015 03:30:00*92.853*92.872*92.89*92.848
11/10/2015 03:35:00*92.872*92.873*92.881*92.847
11/10/2015 03:40:00*92.873*92.85*92.88*92.85
11/10/2015 03:45:00*92.85*92.84*92.866*92.832
11/10/2015 03:50:00*92.84*92.817*92.849*92.802
11/10/2015 03:55:00*92.817*92.82*92.843*92.817
11/10/2015 04:00:00*92.82*92.847*92.848*92.818
11/10/2015 04:05:00*92.847*92.835*92.861*92.833
11/10/2015 04:10:00*92.835*92.813*92.844*92.803
11/10/2015 04:15:00*92.813*92.799*92.814*92.79
11/10/2015 04:20:00*92.799*92.717*92.8*92.709
11/10/2015 04:25:00*92.717*92.715*92.732*92.706
11/10/2015 04:30:00*92.715*92.735*92.762*92.713
11/10/2015 04:35:00*92.735*92.796*92.803*92.735
11/10/2015 04:40:00*92.796*92.765*92.796*92.751
11/10/2015 04:45:00*92.765*92.734*92.767*92.722
11/10/2015 04:50:00*92.734*92.732*92.749*92.706
11/10/2015 04:55:00*92.732*92.731*92.743*92.722
11/10/2015 05:00:00*92.731*92.764*92.767*92.726
11/10/2015 05:05:00*92.764*92.741*92.776*92.74
11/10/2015 05:10:00*92.741*92.758*92.768*92.733
11/10/2015 05:15:00*92.758*92.757*92.784*92.753
11/10/2015 05:20:00*92.757*92.759*92.769*92.745
11/10/2015 05:25:00*92.759*92.767*92.791*92.739
11/10/2015 05:30:00*92.767*92.764*92.789*92.764
11/10/2015 05:35:00*92.764*92.758*92.777*92.736
11/10/2015 05:40:00*92.758*92.773*92.779*92.752
11/10/2015 05:45:00*92.773*92.782*92.782*92.76
11/10/2015 05:50:00*92.782*92.762*92.785*92.751
11/10/2015 05:55:00*92.762*92.76*92.764*92.74
11/10/2015 06:00:00*92.76*92.757*92.772*92.738
11/10/2015 06:05:00*92.757*92.784*92.786*92.742
11/10/2015 06:10:00*92.784*92.775*92.793*92.771
11/10/2015 06:15:00*92.775*92.795*92.804*92.767
11/10/2015 06:20:00*92.795*92.784*92.804*92.781
11/10/2015 06:25:00*92.784*92.772*92.785*92.752
11/10/2015 06:30:00*92.772*92.785*92.798*92.769
11/10/2015 06:35:00*92.785*92.85*92.861*92.782
11/10/2015 06:40:00*92.85*92.814*92.859*92.811
11/10/2015 06:45:00*92.814*92.845*92.849*92.808
11/10/2015 06:50:00*92.845*92.87*92.879*92.833
11/10/2015 06:55:00*92.87*92.844*92.873*92.829
11/10/2015 07:00:00*92.844*92.877*92.884*92.843
11/10/2015 07:05:00*92.877*92.872*92.889*92.863
11/10/2015 07:10:00*92.872*92.828*92.876*92.826
11/10/2015 07:15:00*92.828*92.82*92.847*92.818
11/10/2015 07:20:00*92.82*92.843*92.843*92.8
11/10/2015 07:25:00*92.843*92.854*92.873*92.831
11/10/2015 07:30:00*92.854*92.865*92.869*92.834
11/10/2015 07:35:00*92.865*92.88*92.903*92.846
11/10/2015 07:40:00*92.88*92.89*92.9*92.877
11/10/2015 07:45:00*92.89*92.887*92.917*92.877
11/10/2015 07:50:00*92.887*92.832*92.889*92.826
11/10/2015 07:55:00*92.832*92.816*92.843*92.807
11/10/2015 08:00:00*92.816*92.804*92.835*92.8
11/10/2015 08:05:00*92.804*92.851*92.855*92.795
11/10/2015 08:10:00*92.851*92.903*92.925*92.847
11/10/2015 08:15:00*92.903*92.913*92.923*92.867
11/10/2015 08:20:00*92.913*92.917*92.917*92.877
11/10/2015 08:25:00*92.917*92.935*92.962*92.911
11/10/2015 08:30:00*92.935*92.908*92.959*92.898
11/10/2015 08:35:00*92.908*92.878*92.913*92.848
11/10/2015 08:40:00*92.878*92.882*92.91*92.869
11/10/2015 08:45:00*92.882*92.859*92.889*92.854
11/10/2015 08:50:00*92.859*92.801*92.859*92.789
11/10/2015 08:55:00*92.801*92.795*92.813*92.776
11/10/2015 09:00:00*92.795*92.779*92.819*92.764
11/10/2015 09:05:00*92.779*92.811*92.814*92.779
11/10/2015 09:10:00*92.811*92.796*92.813*92.77
11/10/2015 09:15:00*92.796*92.783*92.811*92.782
11/10/2015 09:20:00*92.783*92.798*92.843*92.783
11/10/2015 09:25:00*92.798*92.808*92.829*92.787
11/10/2015 09:30:00*92.808*92.762*92.82*92.761
11/10/2015 09:35:00*92.762*92.833*92.842*92.746
11/10/2015 09:40:00*92.833*92.886*92.923*92.832
11/10/2015 09:45:00*92.886*92.867*92.892*92.846
11/10/2015 09:50:00*92.867*92.979*92.991*92.839
11/10/2015 09:55:00*92.979*92.973*93.012*92.942
11/10/2015 10:00:00*92.973*92.961*93.024*92.959
11/10/2015 10:05:00*92.961*92.934*93.008*92.927
11/10/2015 10:10:00*92.934*92.873*92.936*92.844
11/10/2015 10:15:00*92.873*92.908*92.931*92.868
11/10/2015 10:20:00*92.908*92.885*92.929*92.885
11/10/2015 10:25:00*92.885*92.803*92.892*92.799
11/10/2015 10:30:00*92.803*92.813*92.834*92.772
11/10/2015 10:35:00*92.813*92.795*92.824*92.778
11/10/2015 10:40:00*92.795*92.818*92.83*92.79
11/10/2015 10:45:00*92.818*92.856*92.868*92.805
11/10/2015 10:50:00*92.856*92.869*92.869*92.828
11/10/2015 10:55:00*92.869*92.906*92.915*92.85
11/10/2015 11:00:00*92.906*92.893*92.964*92.883
11/10/2015 11:05:00*92.893*92.919*92.939*92.891
11/10/2015 11:10:00*92.919*92.917*92.942*92.912
11/10/2015 11:15:00*92.917*92.929*92.944*92.903
11/10/2015 11:20:00*92.929*92.918*92.965*92.892
11/10/2015 11:25:00*92.918*92.866*92.929*92.866
11/10/2015 11:30:00*92.866*92.887*92.913*92.855
11/10/2015 11:35:00*92.887*92.885*92.907*92.874
11/10/2015 11:40:00*92.885*92.887*92.912*92.885
11/10/2015 11:45:00*92.887*92.908*92.937*92.874
11/10/2015 11:50:00*92.908*92.881*92.918*92.876
11/10/2015 11:55:00*92.881*92.902*92.932*92.881
11/10/2015 12:00:00*92.902*92.926*92.932*92.896
11/10/2015 12:05:00*92.926*92.908*92.927*92.886
11/10/2015 12:10:00*92.908*92.874*92.928*92.862
11/10/2015 12:15:00*92.874*92.892*92.914*92.869
11/10/2015 12:20:00*92.892*92.871*92.893*92.861
11/10/2015 12:25:00*92.871*92.925*92.925*92.86
11/10/2015 12:30:00*92.925*92.909*92.944*92.907
11/10/2015 12:35:00*92.909*92.919*92.921*92.877
11/10/2015 12:40:00*92.919*92.918*92.927*92.903
11/10/2015 12:45:00*92.918*92.88*92.923*92.876
11/10/2015 12:50:00*92.88*92.909*92.909*92.861
11/10/2015 12:55:00*92.909*92.926*92.938*92.89
11/10/2015 13:00:00*92.926*92.93*92.956*92.908
11/10/2015 13:05:00*92.93*92.904*92.933*92.889
11/10/2015 13:10:00*92.904*92.897*92.92*92.88
11/10/2015 13:15:00*92.897*92.89*92.918*92.887
11/10/2015 13:20:00*92.89*92.836*92.897*92.836
11/10/2015 13:25:00*92.836*92.82*92.846*92.81
11/10/2015 13:30:00*92.82*92.813*92.826*92.798
11/10/2015 13:35:00*92.813*92.803*92.818*92.798
11/10/2015 13:40:00*92.803*92.83*92.851*92.803
11/10/2015 13:45:00*92.83*92.837*92.862*92.808
11/10/2015 13:50:00*92.837*92.822*92.838*92.819
11/10/2015 13:55:00*92.822*92.843*92.868*92.814
11/10/2015 14:00:00*92.843*92.832*92.845*92.826
11/10/2015 14:05:00*92.832*92.805*92.855*92.799
11/10/2015 14:10:00*92.805*92.808*92.816*92.793
11/10/2015 14:15:00*92.808*92.827*92.833*92.808
11/10/2015 14:20:00*92.827*92.835*92.848*92.817
11/10/2015 14:25:00*92.835*92.808*92.846*92.803
11/10/2015 14:30:00*92.808*92.803*92.809*92.766
11/10/2015 14:35:00*92.803*92.807*92.816*92.787
11/10/2015 14:40:00*92.807*92.81*92.812*92.794
11/10/2015 14:45:00*92.81*92.832*92.841*92.789
11/10/2015 14:50:00*92.832*92.813*92.855*92.798
11/10/2015 14:55:00*92.813*92.855*92.882*92.812
11/10/2015 15:00:00*92.855*92.834*92.86*92.834
11/10/2015 15:05:00*92.834*92.819*92.848*92.806
11/10/2015 15:10:00*92.819*92.856*92.858*92.817
11/10/2015 15:15:00*92.856*92.866*92.874*92.849
11/10/2015 15:20:00*92.866*92.839*92.867*92.833
11/10/2015 15:25:00*92.839*92.841*92.852*92.831
11/10/2015 15:30:00*92.841*92.847*92.853*92.818
11/10/2015 15:35:00*92.847*92.862*92.879*92.84
11/10/2015 15:40:00*92.862*92.862*92.878*92.856
11/10/2015 15:45:00*92.862*92.855*92.873*92.855
11/10/2015 15:50:00*92.855*92.843*92.861*92.84
11/10/2015 15:55:00*92.843*92.852*92.874*92.838
11/10/2015 16:00:00*92.852*92.879*92.88*92.848
11/10/2015 16:05:00*92.879*92.867*92.889*92.867
11/10/2015 16:10:00*92.867*92.862*92.882*92.857
11/10/2015 16:15:00*92.862*92.857*92.87*92.856
11/10/2015 16:20:00*92.857*92.854*92.857*92.839
11/10/2015 16:25:00*92.854*92.845*92.859*92.845
11/10/2015 16:30:00*92.845*92.848*92.868*92.844
11/10/2015 16:35:00*92.848*92.82*92.853*92.781
11/10/2015 16:40:00*92.82*92.823*92.829*92.797
11/10/2015 16:45:00*92.823*92.811*92.829*92.8
11/10/2015 16:50:00*92.811*92.787*92.811*92.777
11/10/2015 16:55:00*92.787*92.786*92.796*92.784
11/10/2015 17:00:00*92.786*92.743*92.8*92.733
