11/01/2015 15:00:00*92.05*92.05*92.05*92.05
11/01/2015 15:05:00*92.05*92.033*92.05*92.031
11/01/2015 15:10:00*92.033*92.053*92.056*92.033
11/01/2015 15:15:00*92.053*92.053*92.058*92.048
11/01/2015 15:20:00*92.053*92.053*92.053*92.05
11/01/2015 15:25:00*92.053*92.053*92.053*92.041
11/01/2015 15:30:00*92.053*92.05*92.053*92.039
11/01/2015 15:35:00*92.05*92.053*92.056*92.027
11/01/2015 15:40:00*92.053*92.048*92.056*92.048
11/01/2015 15:45:00*92.048*92.049*92.05*92.036
11/01/2015 15:50:00*92.049*92.021*92.052*92.014
11/01/2015 15:55:00*92.021*92.016*92.021*91.951
11/01/2015 16:00:00*92.016*92.016*92.025*91.979
11/01/2015 16:05:00*92.016*92.013*92.03*91.998
11/01/2015 16:10:00*92.013*92.019*92.037*91.989
11/01/2015 16:15:00*92.019*92.013*92.028*92.013
11/01/2015 16:20:00*92.013*92.024*92.031*92.013
11/01/2015 16:25:00*92.024*92.027*92.037*92.014
11/01/2015 16:30:00*92.027*92.008*92.036*91.998
11/01/2015 16:35:00*92.008*91.991*92.008*91.974
11/01/2015 16:40:00*91.991*92.003*92.003*91.99
11/01/2015 16:45:00*92.003*91.994*92.003*91.98
11/01/2015 16:50:00*91.994*91.981*91.994*91.973
11/01/2015 16:55:00*91.981*91.977*91.981*91.975
11/01/2015 17:00:00*91.977*91.992*92.0*91.972
