10/01/2015 17:05:00*90.36*90.38*90.381*90.36
10/01/2015 17:10:00*90.38*90.391*90.397*90.38
10/01/2015 17:15:00*90.391*90.381*90.394*90.378
10/01/2015 17:20:00*90.381*90.383*90.387*90.377
10/01/2015 17:25:00*90.383*90.355*90.387*90.355
10/01/2015 17:30:00*90.355*90.37*90.37*90.351
10/01/2015 17:35:00*90.37*90.384*90.401*90.362
10/01/2015 17:40:00*90.384*90.409*90.416*90.38
10/01/2015 17:45:00*90.409*90.404*90.436*90.399
10/01/2015 17:50:00*90.404*90.418*90.418*90.404
10/01/2015 17:55:00*90.418*90.431*90.432*90.413
10/01/2015 18:00:00*90.431*90.439*90.439*90.407
10/01/2015 18:05:00*90.439*90.415*90.439*90.403
10/01/2015 18:10:00*90.415*90.431*90.436*90.414
10/01/2015 18:15:00*90.431*90.459*90.462*90.43
10/01/2015 18:20:00*90.459*90.473*90.485*90.454
10/01/2015 18:25:00*90.473*90.485*90.49*90.467
10/01/2015 18:30:00*90.485*90.487*90.49*90.483
10/01/2015 18:35:00*90.487*90.532*90.537*90.473
10/01/2015 18:40:00*90.532*90.51*90.533*90.509
10/01/2015 18:45:00*90.51*90.478*90.515*90.478
10/01/2015 18:50:00*90.478*90.473*90.484*90.466
10/01/2015 18:55:00*90.473*90.477*90.479*90.473
10/01/2015 19:00:00*90.477*90.47*90.481*90.47
10/01/2015 19:05:00*90.47*90.479*90.491*90.47
10/01/2015 19:10:00*90.479*90.48*90.5*90.476
10/01/2015 19:15:00*90.48*90.492*90.494*90.469
10/01/2015 19:20:00*90.492*90.463*90.492*90.462
10/01/2015 19:25:00*90.463*90.463*90.463*90.459
10/01/2015 19:30:00*90.463*90.474*90.483*90.461
10/01/2015 19:35:00*90.474*90.46*90.482*90.455
10/01/2015 19:40:00*90.46*90.456*90.462*90.45
10/01/2015 19:45:00*90.456*90.469*90.477*90.454
10/01/2015 19:50:00*90.469*90.472*90.491*90.464
10/01/2015 19:55:00*90.472*90.438*90.472*90.431
10/01/2015 20:00:00*90.438*90.45*90.464*90.434
10/01/2015 20:05:00*90.45*90.477*90.498*90.436
10/01/2015 20:10:00*90.477*90.48*90.501*90.468
10/01/2015 20:15:00*90.48*90.493*90.495*90.458
10/01/2015 20:20:00*90.493*90.52*90.542*90.493
10/01/2015 20:25:00*90.52*90.557*90.588*90.52
10/01/2015 20:30:00*90.557*90.537*90.573*90.53
10/01/2015 20:35:00*90.537*90.522*90.549*90.516
10/01/2015 20:40:00*90.522*90.529*90.544*90.522
10/01/2015 20:45:00*90.529*90.515*90.537*90.486
10/01/2015 20:50:00*90.515*90.517*90.535*90.508
10/01/2015 20:55:00*90.517*90.514*90.535*90.49
10/01/2015 21:00:00*90.514*90.559*90.574*90.514
10/01/2015 21:05:00*90.559*90.584*90.59*90.548
10/01/2015 21:10:00*90.584*90.596*90.606*90.583
10/01/2015 21:15:00*90.596*90.599*90.599*90.583
10/01/2015 21:20:00*90.599*90.616*90.657*90.599
10/01/2015 21:25:00*90.616*90.609*90.62*90.603
10/01/2015 21:30:00*90.609*90.605*90.622*90.599
10/01/2015 21:35:00*90.605*90.601*90.641*90.587
10/01/2015 21:40:00*90.601*90.56*90.607*90.56
10/01/2015 21:45:00*90.56*90.609*90.618*90.56
10/01/2015 21:50:00*90.609*90.646*90.661*90.609
10/01/2015 21:55:00*90.646*90.642*90.656*90.625
10/01/2015 22:00:00*90.642*90.642*90.657*90.634
10/01/2015 22:05:00*90.642*90.664*90.668*90.628
10/01/2015 22:10:00*90.664*90.658*90.671*90.629
10/01/2015 22:15:00*90.658*90.639*90.658*90.612
10/01/2015 22:20:00*90.639*90.709*90.72*90.603
10/01/2015 22:25:00*90.709*90.703*90.725*90.685
10/01/2015 22:30:00*90.703*90.693*90.718*90.69
10/01/2015 22:35:00*90.693*90.67*90.693*90.669
10/01/2015 22:40:00*90.67*90.679*90.684*90.647
10/01/2015 22:45:00*90.679*90.661*90.679*90.649
10/01/2015 22:50:00*90.661*90.645*90.668*90.635
10/01/2015 22:55:00*90.645*90.64*90.654*90.623
10/01/2015 23:00:00*90.64*90.632*90.642*90.624
10/01/2015 23:05:00*90.632*90.592*90.633*90.591
10/01/2015 23:10:00*90.592*90.569*90.61*90.567
10/01/2015 23:15:00*90.569*90.593*90.596*90.558
10/01/2015 23:20:00*90.593*90.6*90.607*90.587
10/01/2015 23:25:00*90.6*90.605*90.618*90.595
10/01/2015 23:30:00*90.605*90.591*90.605*90.566
10/01/2015 23:35:00*90.591*90.619*90.62*90.572
10/01/2015 23:40:00*90.619*90.624*90.669*90.618
10/01/2015 23:45:00*90.624*90.64*90.64*90.608
10/01/2015 23:50:00*90.64*90.639*90.672*90.639
10/01/2015 23:55:00*90.639*90.637*90.658*90.625
10/02/2015 00:00:00*90.637*90.648*90.652*90.63
10/02/2015 00:05:00*90.648*90.635*90.654*90.635
10/02/2015 00:10:00*90.635*90.641*90.646*90.628
10/02/2015 00:15:00*90.641*90.64*90.643*90.633
10/02/2015 00:20:00*90.64*90.63*90.647*90.628
10/02/2015 00:25:00*90.63*90.638*90.643*90.629
10/02/2015 00:30:00*90.638*90.617*90.641*90.612
10/02/2015 00:35:00*90.617*90.573*90.619*90.567
10/02/2015 00:40:00*90.573*90.583*90.599*90.565
10/02/2015 00:45:00*90.583*90.6*90.611*90.57
10/02/2015 00:50:00*90.6*90.583*90.604*90.581
10/02/2015 00:55:00*90.583*90.584*90.587*90.572
10/02/2015 01:00:00*90.584*90.585*90.605*90.57
10/02/2015 01:05:00*90.585*90.597*90.605*90.585
10/02/2015 01:10:00*90.597*90.592*90.606*90.589
10/02/2015 01:15:00*90.592*90.588*90.597*90.585
10/02/2015 01:20:00*90.588*90.612*90.619*90.584
10/02/2015 01:25:00*90.612*90.64*90.648*90.609
10/02/2015 01:30:00*90.64*90.617*90.652*90.602
10/02/2015 01:35:00*90.617*90.614*90.625*90.606
10/02/2015 01:40:00*90.614*90.619*90.626*90.609
10/02/2015 01:45:00*90.619*90.616*90.628*90.608
10/02/2015 01:50:00*90.616*90.615*90.624*90.607
10/02/2015 01:55:00*90.615*90.608*90.623*90.598
10/02/2015 02:00:00*90.608*90.649*90.654*90.599
10/02/2015 02:05:00*90.649*90.673*90.695*90.646
10/02/2015 02:10:00*90.673*90.659*90.692*90.658
10/02/2015 02:15:00*90.659*90.681*90.682*90.658
10/02/2015 02:20:00*90.681*90.684*90.7*90.679
10/02/2015 02:25:00*90.684*90.725*90.733*90.663
10/02/2015 02:30:00*90.725*90.697*90.729*90.694
10/02/2015 02:35:00*90.697*90.744*90.754*90.697
10/02/2015 02:40:00*90.744*90.714*90.757*90.714
10/02/2015 02:45:00*90.714*90.701*90.714*90.688
10/02/2015 02:50:00*90.701*90.679*90.701*90.676
10/02/2015 02:55:00*90.679*90.677*90.687*90.664
10/02/2015 03:00:00*90.677*90.678*90.684*90.665
10/02/2015 03:05:00*90.678*90.744*90.76*90.674
10/02/2015 03:10:00*90.744*90.764*90.774*90.713
10/02/2015 03:15:00*90.764*90.725*90.764*90.692
10/02/2015 03:20:00*90.725*90.787*90.797*90.725
10/02/2015 03:25:00*90.787*90.781*90.815*90.759
10/02/2015 03:30:00*90.781*90.791*90.816*90.776
10/02/2015 03:35:00*90.791*90.808*90.823*90.788
10/02/2015 03:40:00*90.808*90.787*90.822*90.778
10/02/2015 03:45:00*90.787*90.79*90.793*90.742
10/02/2015 03:50:00*90.79*90.741*90.801*90.732
10/02/2015 03:55:00*90.741*90.702*90.745*90.702
10/02/2015 04:00:00*90.702*90.711*90.725*90.676
10/02/2015 04:05:00*90.711*90.666*90.712*90.655
10/02/2015 04:10:00*90.666*90.689*90.71*90.663
10/02/2015 04:15:00*90.689*90.7*90.705*90.675
10/02/2015 04:20:00*90.7*90.747*90.749*90.698
10/02/2015 04:25:00*90.747*90.729*90.763*90.727
10/02/2015 04:30:00*90.729*90.745*90.748*90.718
10/02/2015 04:35:00*90.745*90.768*90.774*90.743
10/02/2015 04:40:00*90.768*90.75*90.771*90.722
10/02/2015 04:45:00*90.75*90.762*90.78*90.75
10/02/2015 04:50:00*90.762*90.75*90.789*90.727
10/02/2015 04:55:00*90.75*90.727*90.76*90.721
10/02/2015 05:00:00*90.727*90.738*90.742*90.72
10/02/2015 05:05:00*90.738*90.72*90.757*90.715
10/02/2015 05:10:00*90.72*90.716*90.724*90.704
10/02/2015 05:15:00*90.716*90.72*90.757*90.714
10/02/2015 05:20:00*90.72*90.728*90.739*90.707
10/02/2015 05:25:00*90.728*90.749*90.785*90.728
10/02/2015 05:30:00*90.749*90.757*90.77*90.733
10/02/2015 05:35:00*90.757*90.737*90.766*90.714
10/02/2015 05:40:00*90.737*90.722*90.755*90.715
10/02/2015 05:45:00*90.722*90.778*90.779*90.718
10/02/2015 05:50:00*90.778*90.77*90.805*90.767
10/02/2015 05:55:00*90.77*90.769*90.787*90.743
10/02/2015 06:00:00*90.769*90.769*90.789*90.755
10/02/2015 06:05:00*90.769*90.736*90.769*90.733
10/02/2015 06:10:00*90.736*90.689*90.742*90.68
10/02/2015 06:15:00*90.689*90.691*90.694*90.666
10/02/2015 06:20:00*90.691*90.74*90.744*90.688
10/02/2015 06:25:00*90.74*90.722*90.746*90.718
10/02/2015 06:30:00*90.722*90.716*90.734*90.711
10/02/2015 06:35:00*90.716*90.745*90.749*90.707
10/02/2015 06:40:00*90.745*90.742*90.766*90.737
10/02/2015 06:45:00*90.742*90.746*90.756*90.734
10/02/2015 06:50:00*90.746*90.741*90.751*90.726
10/02/2015 06:55:00*90.741*90.731*90.747*90.721
10/02/2015 07:00:00*90.731*90.763*90.763*90.728
10/02/2015 07:05:00*90.763*90.77*90.773*90.759
10/02/2015 07:10:00*90.77*90.767*90.778*90.753
10/02/2015 07:15:00*90.767*90.764*90.772*90.747
10/02/2015 07:20:00*90.764*90.76*90.769*90.753
10/02/2015 07:25:00*90.76*90.749*90.783*90.746
10/02/2015 07:30:00*90.749*90.758*90.784*90.749
10/02/2015 07:35:00*90.758*90.772*90.779*90.743
10/02/2015 07:40:00*90.772*90.775*90.801*90.77
10/02/2015 07:45:00*90.775*90.785*90.805*90.766
10/02/2015 07:50:00*90.785*90.78*90.793*90.762
10/02/2015 07:55:00*90.78*90.797*90.799*90.777
10/02/2015 08:00:00*90.797*90.783*90.816*90.781
10/02/2015 08:05:00*90.783*90.812*90.828*90.771
10/02/2015 08:10:00*90.812*90.837*90.851*90.811
10/02/2015 08:15:00*90.837*90.841*90.865*90.816
10/02/2015 08:20:00*90.841*90.863*90.867*90.827
10/02/2015 08:25:00*90.863*90.941*90.948*90.842
10/02/2015 08:30:00*90.941*90.881*91.004*90.849
10/02/2015 08:35:00*90.881*90.442*90.881*90.322
10/02/2015 08:40:00*90.442*90.335*90.449*90.278
10/02/2015 08:45:00*90.335*90.326*90.362*90.221
10/02/2015 08:50:00*90.326*90.323*90.364*90.171
10/02/2015 08:55:00*90.323*90.227*90.344*90.136
10/02/2015 09:00:00*90.227*90.257*90.297*90.208
10/02/2015 09:05:00*90.257*90.034*90.257*89.961
10/02/2015 09:10:00*90.034*89.932*90.124*89.914
10/02/2015 09:15:00*89.932*89.985*90.051*89.922
10/02/2015 09:20:00*89.985*90.027*90.065*89.918
10/02/2015 09:25:00*90.027*89.922*90.05*89.862
10/02/2015 09:30:00*89.922*89.93*89.962*89.847
10/02/2015 09:35:00*89.93*89.901*89.973*89.879
10/02/2015 09:40:00*89.901*89.856*89.961*89.744
10/02/2015 09:45:00*89.856*90.029*90.035*89.834
10/02/2015 09:50:00*90.029*89.986*90.039*89.957
10/02/2015 09:55:00*89.986*89.929*89.987*89.9
10/02/2015 10:00:00*89.929*89.894*89.958*89.858
10/02/2015 10:05:00*89.894*89.772*89.894*89.761
10/02/2015 10:10:00*89.772*89.841*89.851*89.706
10/02/2015 10:15:00*89.841*89.902*89.905*89.803
10/02/2015 10:20:00*89.902*89.994*90.064*89.902
10/02/2015 10:25:00*89.994*90.019*90.093*89.963
10/02/2015 10:30:00*90.019*89.958*90.025*89.953
10/02/2015 10:35:00*89.958*90.021*90.027*89.942
10/02/2015 10:40:00*90.021*90.114*90.129*90.021
10/02/2015 10:45:00*90.114*90.187*90.195*90.09
10/02/2015 10:50:00*90.187*90.174*90.217*90.1
10/02/2015 10:55:00*90.174*90.151*90.176*90.119
10/02/2015 11:00:00*90.151*90.222*90.234*90.151
10/02/2015 11:05:00*90.222*90.271*90.277*90.172
10/02/2015 11:10:00*90.271*90.38*90.383*90.256
10/02/2015 11:15:00*90.38*90.261*90.388*90.26
10/02/2015 11:20:00*90.261*90.21*90.286*90.201
10/02/2015 11:25:00*90.21*90.133*90.23*90.102
10/02/2015 11:30:00*90.133*90.229*90.26*90.127
10/02/2015 11:35:00*90.229*90.326*90.337*90.212
10/02/2015 11:40:00*90.326*90.367*90.418*90.309
10/02/2015 11:45:00*90.367*90.32*90.384*90.309
10/02/2015 11:50:00*90.32*90.33*90.375*90.301
10/02/2015 11:55:00*90.33*90.338*90.385*90.295
10/02/2015 12:00:00*90.338*90.347*90.371*90.322
10/02/2015 12:05:00*90.347*90.36*90.377*90.336
10/02/2015 12:10:00*90.36*90.439*90.468*90.345
10/02/2015 12:15:00*90.439*90.529*90.55*90.439
10/02/2015 12:20:00*90.529*90.592*90.661*90.515
10/02/2015 12:25:00*90.592*90.671*90.71*90.592
10/02/2015 12:30:00*90.671*90.639*90.717*90.633
10/02/2015 12:35:00*90.639*90.741*90.813*90.631
10/02/2015 12:40:00*90.741*90.734*90.806*90.713
10/02/2015 12:45:00*90.734*90.702*90.755*90.681
10/02/2015 12:50:00*90.702*90.744*90.813*90.697
10/02/2015 12:55:00*90.744*90.774*90.814*90.722
10/02/2015 13:00:00*90.774*90.715*90.786*90.715
10/02/2015 13:05:00*90.715*90.856*90.859*90.695
10/02/2015 13:10:00*90.856*90.85*90.906*90.837
10/02/2015 13:15:00*90.85*90.848*90.907*90.832
10/02/2015 13:20:00*90.848*90.823*90.907*90.815
10/02/2015 13:25:00*90.823*90.734*90.836*90.718
10/02/2015 13:30:00*90.734*90.716*90.767*90.669
10/02/2015 13:35:00*90.716*90.699*90.763*90.684
10/02/2015 13:40:00*90.699*90.639*90.727*90.631
10/02/2015 13:45:00*90.639*90.689*90.712*90.636
10/02/2015 13:50:00*90.689*90.744*90.771*90.677
10/02/2015 13:55:00*90.744*90.659*90.764*90.659
10/02/2015 14:00:00*90.659*90.703*90.705*90.656
10/02/2015 14:05:00*90.703*90.774*90.782*90.659
10/02/2015 14:10:00*90.774*90.849*90.861*90.772
10/02/2015 14:15:00*90.849*90.808*90.85*90.777
10/02/2015 14:20:00*90.808*90.818*90.862*90.806
10/02/2015 14:25:00*90.818*90.855*90.863*90.79
10/02/2015 14:30:00*90.855*90.877*90.893*90.836
10/02/2015 14:35:00*90.877*90.839*90.912*90.839
10/02/2015 14:40:00*90.839*90.877*90.934*90.821
10/02/2015 14:45:00*90.877*90.842*90.901*90.817
10/02/2015 14:50:00*90.842*90.817*90.848*90.806
10/02/2015 14:55:00*90.817*90.88*90.885*90.817
10/02/2015 15:00:00*90.88*90.868*90.908*90.864
10/02/2015 15:05:00*90.868*90.885*90.888*90.86
10/02/2015 15:10:00*90.885*90.942*90.945*90.868
10/02/2015 15:15:00*90.942*90.93*90.953*90.908
10/02/2015 15:20:00*90.93*91.038*91.066*90.923
10/02/2015 15:25:00*91.038*91.044*91.074*91.013
10/02/2015 15:30:00*91.044*91.028*91.044*90.992
10/02/2015 15:35:00*91.028*91.068*91.071*91.028
10/02/2015 15:40:00*91.068*91.111*91.126*91.051
10/02/2015 15:45:00*91.111*91.109*91.154*91.098
10/02/2015 15:50:00*91.109*91.132*91.165*91.088
10/02/2015 15:55:00*91.132*91.181*91.237*91.129
10/02/2015 16:00:00*91.181*91.213*91.213*91.142
10/02/2015 16:05:00*91.213*91.196*91.226*91.151
10/02/2015 16:10:00*91.196*91.166*91.217*91.15
10/02/2015 16:15:00*91.166*91.158*91.197*91.142
10/02/2015 16:20:00*91.158*91.153*91.173*91.142
10/02/2015 16:25:00*91.153*91.152*91.16*91.131
10/02/2015 16:30:00*91.152*91.168*91.168*91.128
10/02/2015 16:35:00*91.168*91.076*91.178*91.069
10/02/2015 16:40:00*91.076*91.046*91.079*91.031
10/02/2015 16:45:00*91.046*91.035*91.048*91.026
10/02/2015 16:50:00*91.035*91.104*91.152*91.028
10/02/2015 16:55:00*91.104*91.119*91.136*91.101
