09/27/2015 15:00:00*90.395*90.395*90.395*90.395
09/27/2015 15:05:00*90.395*90.395*90.395*90.395
09/27/2015 15:10:00*90.395*90.395*90.395*90.395
09/27/2015 15:15:00*90.395*90.325*90.395*90.319
09/27/2015 15:20:00*90.325*90.334*90.334*90.323
09/27/2015 15:25:00*90.334*90.343*90.343*90.312
09/27/2015 15:30:00*90.343*90.338*90.343*90.282
09/27/2015 15:35:00*90.338*90.298*90.338*90.298
09/27/2015 15:40:00*90.298*90.313*90.315*90.28
09/27/2015 15:45:00*90.313*90.319*90.32*90.294
09/27/2015 15:50:00*90.319*90.329*90.329*90.295
09/27/2015 15:55:00*90.329*90.329*90.33*90.329
09/27/2015 16:00:00*90.329*90.348*90.348*90.328
09/27/2015 16:05:00*90.348*90.349*90.353*90.337
09/27/2015 16:10:00*90.349*90.345*90.352*90.324
09/27/2015 16:15:00*90.345*90.348*90.35*90.33
09/27/2015 16:20:00*90.348*90.332*90.351*90.329
09/27/2015 16:25:00*90.332*90.329*90.332*90.282
09/27/2015 16:30:00*90.329*90.315*90.329*90.315
09/27/2015 16:35:00*90.315*90.326*90.33*90.315
09/27/2015 16:40:00*90.326*90.348*90.352*90.326
09/27/2015 16:45:00*90.348*90.346*90.355*90.292
09/27/2015 16:50:00*90.346*90.356*90.356*90.345
09/27/2015 16:55:00*90.356*90.341*90.356*90.34
09/27/2015 17:00:00*90.341*90.333*90.341*90.333
