09/03/2015 17:05:00*91.078*91.054*91.098*91.04
09/03/2015 17:10:00*91.054*91.068*91.075*91.051
09/03/2015 17:15:00*91.068*91.078*91.095*91.068
09/03/2015 17:20:00*91.078*91.078*91.119*91.067
09/03/2015 17:25:00*91.078*91.07*91.093*91.068
09/03/2015 17:30:00*91.07*91.043*91.081*91.005
09/03/2015 17:35:00*91.043*91.03*91.052*91.025
09/03/2015 17:40:00*91.03*91.024*91.03*91.009
09/03/2015 17:45:00*91.024*91.016*91.024*91.015
09/03/2015 17:50:00*91.016*91.0*91.03*90.996
09/03/2015 17:55:00*91.0*91.015*91.037*90.999
09/03/2015 18:00:00*91.015*91.052*91.101*91.012
09/03/2015 18:05:00*91.052*91.093*91.095*91.041
09/03/2015 18:10:00*91.093*91.085*91.112*91.054
09/03/2015 18:15:00*91.085*91.096*91.115*91.079
09/03/2015 18:20:00*91.096*91.055*91.096*91.055
09/03/2015 18:25:00*91.055*91.067*91.085*91.055
09/03/2015 18:30:00*91.067*91.083*91.12*91.06
09/03/2015 18:35:00*91.083*91.131*91.132*91.081
09/03/2015 18:40:00*91.131*91.078*91.138*91.078
09/03/2015 18:45:00*91.078*91.067*91.091*91.053
09/03/2015 18:50:00*91.067*91.101*91.101*91.06
09/03/2015 18:55:00*91.101*91.134*91.135*91.088
09/03/2015 19:00:00*91.134*91.116*91.142*91.114
09/03/2015 19:05:00*91.116*91.06*91.117*91.057
09/03/2015 19:10:00*91.06*91.059*91.064*91.043
09/03/2015 19:15:00*91.059*91.099*91.099*91.054
09/03/2015 19:20:00*91.099*91.07*91.109*91.064
09/03/2015 19:25:00*91.07*91.052*91.071*91.052
09/03/2015 19:30:00*91.052*91.036*91.054*91.034
09/03/2015 19:35:00*91.036*91.04*91.066*91.022
09/03/2015 19:40:00*91.04*91.018*91.044*91.018
09/03/2015 19:45:00*91.018*90.994*91.018*90.993
09/03/2015 19:50:00*90.994*91.007*91.022*90.994
09/03/2015 19:55:00*91.007*90.973*91.033*90.973
09/03/2015 20:00:00*90.973*91.05*91.054*90.973
09/03/2015 20:05:00*91.05*91.018*91.056*90.996
09/03/2015 20:10:00*91.018*90.917*91.018*90.885
09/03/2015 20:15:00*90.917*90.917*90.939*90.876
09/03/2015 20:20:00*90.917*90.808*90.933*90.802
09/03/2015 20:25:00*90.808*90.827*90.834*90.794
09/03/2015 20:30:00*90.827*90.867*90.88*90.772
09/03/2015 20:35:00*90.867*90.791*90.873*90.785
09/03/2015 20:40:00*90.791*90.85*90.868*90.791
09/03/2015 20:45:00*90.85*90.843*90.872*90.839
09/03/2015 20:50:00*90.843*90.82*90.845*90.792
09/03/2015 20:55:00*90.82*90.824*90.853*90.801
09/03/2015 21:00:00*90.824*90.702*90.829*90.679
09/03/2015 21:05:00*90.702*90.707*90.712*90.614
09/03/2015 21:10:00*90.707*90.746*90.749*90.694
09/03/2015 21:15:00*90.746*90.687*90.759*90.673
09/03/2015 21:20:00*90.687*90.666*90.694*90.637
09/03/2015 21:25:00*90.666*90.794*90.824*90.666
09/03/2015 21:30:00*90.794*90.731*90.794*90.717
09/03/2015 21:35:00*90.731*90.815*90.833*90.729
09/03/2015 21:40:00*90.815*90.758*90.848*90.758
09/03/2015 21:45:00*90.758*90.693*90.763*90.693
09/03/2015 21:50:00*90.693*90.734*90.747*90.693
09/03/2015 21:55:00*90.734*90.709*90.754*90.687
09/03/2015 22:00:00*90.709*90.742*90.747*90.704
09/03/2015 22:05:00*90.742*90.698*90.742*90.688
09/03/2015 22:10:00*90.698*90.661*90.7*90.623
09/03/2015 22:15:00*90.661*90.681*90.689*90.643
09/03/2015 22:20:00*90.681*90.62*90.689*90.619
09/03/2015 22:25:00*90.62*90.558*90.644*90.546
09/03/2015 22:30:00*90.558*90.466*90.566*90.454
09/03/2015 22:35:00*90.466*90.533*90.536*90.46
09/03/2015 22:40:00*90.533*90.502*90.563*90.497
09/03/2015 22:45:00*90.502*90.5*90.502*90.48
09/03/2015 22:50:00*90.5*90.464*90.5*90.464
09/03/2015 22:55:00*90.464*90.462*90.475*90.451
09/03/2015 23:00:00*90.462*90.469*90.473*90.412
09/03/2015 23:05:00*90.469*90.512*90.515*90.469
09/03/2015 23:10:00*90.512*90.488*90.523*90.485
09/03/2015 23:15:00*90.488*90.386*90.491*90.38
09/03/2015 23:20:00*90.386*90.456*90.456*90.383
09/03/2015 23:25:00*90.456*90.434*90.487*90.434
09/03/2015 23:30:00*90.434*90.411*90.443*90.399
09/03/2015 23:35:00*90.411*90.296*90.411*90.264
09/03/2015 23:40:00*90.296*90.282*90.296*90.215
09/03/2015 23:45:00*90.282*90.236*90.282*90.221
09/03/2015 23:50:00*90.236*90.28*90.293*90.219
09/03/2015 23:55:00*90.28*90.315*90.33*90.267
09/04/2015 00:00:00*90.315*90.319*90.319*90.247
09/04/2015 00:05:00*90.319*90.247*90.321*90.247
09/04/2015 00:10:00*90.247*90.248*90.288*90.203
09/04/2015 00:15:00*90.248*90.162*90.248*90.113
09/04/2015 00:20:00*90.162*90.112*90.183*90.071
09/04/2015 00:25:00*90.112*90.2*90.216*90.106
09/04/2015 00:30:00*90.2*90.251*90.29*90.187
09/04/2015 00:35:00*90.251*90.142*90.274*90.106
09/04/2015 00:40:00*90.142*90.119*90.153*90.091
09/04/2015 00:45:00*90.119*90.162*90.173*90.105
09/04/2015 00:50:00*90.162*90.213*90.217*90.159
09/04/2015 00:55:00*90.213*90.169*90.229*90.136
09/04/2015 01:00:00*90.169*90.213*90.214*90.169
09/04/2015 01:05:00*90.213*90.255*90.301*90.211
09/04/2015 01:10:00*90.255*90.353*90.36*90.239
09/04/2015 01:15:00*90.353*90.334*90.368*90.327
09/04/2015 01:20:00*90.334*90.279*90.334*90.273
09/04/2015 01:25:00*90.279*90.186*90.279*90.153
09/04/2015 01:30:00*90.186*90.187*90.208*90.141
09/04/2015 01:35:00*90.187*90.274*90.277*90.167
09/04/2015 01:40:00*90.274*90.276*90.295*90.247
09/04/2015 01:45:00*90.276*90.291*90.324*90.271
09/04/2015 01:50:00*90.291*90.284*90.304*90.26
09/04/2015 01:55:00*90.284*90.345*90.345*90.282
09/04/2015 02:00:00*90.345*90.272*90.346*90.27
09/04/2015 02:05:00*90.272*90.383*90.391*90.234
09/04/2015 02:10:00*90.383*90.344*90.385*90.318
09/04/2015 02:15:00*90.344*90.289*90.349*90.27
09/04/2015 02:20:00*90.289*90.367*90.386*90.289
09/04/2015 02:25:00*90.367*90.368*90.404*90.365
09/04/2015 02:30:00*90.368*90.365*90.388*90.348
09/04/2015 02:35:00*90.365*90.365*90.392*90.357
09/04/2015 02:40:00*90.365*90.445*90.462*90.332
09/04/2015 02:45:00*90.445*90.41*90.468*90.402
09/04/2015 02:50:00*90.41*90.458*90.474*90.403
09/04/2015 02:55:00*90.458*90.473*90.482*90.444
09/04/2015 03:00:00*90.473*90.466*90.489*90.423
09/04/2015 03:05:00*90.466*90.406*90.48*90.364
09/04/2015 03:10:00*90.406*90.315*90.44*90.314
09/04/2015 03:15:00*90.315*90.261*90.315*90.242
09/04/2015 03:20:00*90.261*90.265*90.298*90.216
09/04/2015 03:25:00*90.265*90.319*90.322*90.239
09/04/2015 03:30:00*90.319*90.292*90.338*90.27
09/04/2015 03:35:00*90.292*90.267*90.292*90.194
09/04/2015 03:40:00*90.267*90.28*90.33*90.252
09/04/2015 03:45:00*90.28*90.301*90.304*90.255
09/04/2015 03:50:00*90.301*90.304*90.318*90.216
09/04/2015 03:55:00*90.304*90.269*90.328*90.244
09/04/2015 04:00:00*90.269*90.215*90.281*90.194
09/04/2015 04:05:00*90.215*90.173*90.226*90.133
09/04/2015 04:10:00*90.173*90.108*90.204*90.088
09/04/2015 04:15:00*90.108*90.013*90.108*90.005
09/04/2015 04:20:00*90.013*89.979*90.056*89.961
09/04/2015 04:25:00*89.979*89.953*89.982*89.8
09/04/2015 04:30:00*89.953*90.079*90.084*89.916
09/04/2015 04:35:00*90.079*90.095*90.098*90.022
09/04/2015 04:40:00*90.095*89.969*90.1*89.968
09/04/2015 04:45:00*89.969*90.086*90.115*89.963
09/04/2015 04:50:00*90.086*90.037*90.104*90.023
09/04/2015 04:55:00*90.037*89.97*90.041*89.97
09/04/2015 05:00:00*89.97*90.065*90.074*89.969
09/04/2015 05:05:00*90.065*90.017*90.067*90.007
09/04/2015 05:10:00*90.017*90.065*90.066*90.008
09/04/2015 05:15:00*90.065*90.007*90.077*89.962
09/04/2015 05:20:00*90.007*90.049*90.055*89.992
09/04/2015 05:25:00*90.049*90.072*90.083*90.04
09/04/2015 05:30:00*90.072*90.157*90.181*90.069
09/04/2015 05:35:00*90.157*90.164*90.186*90.138
09/04/2015 05:40:00*90.164*90.172*90.173*90.118
09/04/2015 05:45:00*90.172*90.154*90.186*90.153
09/04/2015 05:50:00*90.154*90.1*90.165*90.079
09/04/2015 05:55:00*90.1*90.055*90.102*90.052
09/04/2015 06:00:00*90.055*90.002*90.069*89.995
09/04/2015 06:05:00*90.002*90.058*90.091*89.986
09/04/2015 06:10:00*90.058*90.069*90.069*90.031
09/04/2015 06:15:00*90.069*90.033*90.095*90.027
09/04/2015 06:20:00*90.033*89.987*90.071*89.966
09/04/2015 06:25:00*89.987*90.019*90.03*89.973
09/04/2015 06:30:00*90.019*89.956*90.019*89.932
09/04/2015 06:35:00*89.956*89.948*89.956*89.89
09/04/2015 06:40:00*89.948*89.961*89.985*89.925
09/04/2015 06:45:00*89.961*89.979*90.001*89.96
09/04/2015 06:50:00*89.979*89.975*90.006*89.963
09/04/2015 06:55:00*89.975*89.998*89.998*89.966
09/04/2015 07:00:00*89.998*90.015*90.059*89.974
09/04/2015 07:05:00*90.015*90.049*90.061*89.993
09/04/2015 07:10:00*90.049*90.055*90.091*90.033
09/04/2015 07:15:00*90.055*90.033*90.084*90.026
09/04/2015 07:20:00*90.033*89.996*90.058*89.994
09/04/2015 07:25:00*89.996*89.986*90.003*89.968
09/04/2015 07:30:00*89.986*90.003*90.005*89.953
09/04/2015 07:35:00*90.003*90.012*90.037*90.002
09/04/2015 07:40:00*90.012*90.084*90.084*90.012
09/04/2015 07:45:00*90.084*90.039*90.104*90.039
09/04/2015 07:50:00*90.039*90.024*90.047*90.002
09/04/2015 07:55:00*90.024*89.995*90.024*89.963
09/04/2015 08:00:00*89.995*89.993*90.006*89.979
09/04/2015 08:05:00*89.993*90.002*90.021*89.972
09/04/2015 08:10:00*90.002*90.136*90.148*89.988
09/04/2015 08:15:00*90.136*90.121*90.185*90.093
09/04/2015 08:20:00*90.121*90.074*90.141*90.055
09/04/2015 08:25:00*90.074*90.144*90.144*90.025
09/04/2015 08:30:00*90.144*90.014*90.207*90.014
09/04/2015 08:35:00*90.014*90.526*90.62*89.882
09/04/2015 08:40:00*90.526*90.175*90.549*90.06
09/04/2015 08:45:00*90.175*90.429*90.454*90.17
09/04/2015 08:50:00*90.429*90.038*90.519*90.033
09/04/2015 08:55:00*90.038*89.839*90.111*89.747
09/04/2015 09:00:00*89.839*90.146*90.148*89.835
09/04/2015 09:05:00*90.146*90.031*90.146*89.91
09/04/2015 09:10:00*90.031*90.196*90.204*89.961
09/04/2015 09:15:00*90.196*90.204*90.317*90.145
09/04/2015 09:20:00*90.204*90.103*90.204*90.019
09/04/2015 09:25:00*90.103*90.032*90.142*90.03
09/04/2015 09:30:00*90.032*90.091*90.108*90.017
09/04/2015 09:35:00*90.091*90.074*90.2*90.052
09/04/2015 09:40:00*90.074*90.111*90.202*90.039
09/04/2015 09:45:00*90.111*90.168*90.168*90.074
09/04/2015 09:50:00*90.168*89.919*90.242*89.919
09/04/2015 09:55:00*89.919*89.891*89.928*89.838
09/04/2015 10:00:00*89.891*89.909*90.016*89.869
09/04/2015 10:05:00*89.909*90.054*90.072*89.879
09/04/2015 10:10:00*90.054*90.078*90.082*89.977
09/04/2015 10:15:00*90.078*90.055*90.124*90.004
09/04/2015 10:20:00*90.055*90.144*90.144*90.036
09/04/2015 10:25:00*90.144*90.166*90.194*90.125
09/04/2015 10:30:00*90.166*90.198*90.219*90.106
09/04/2015 10:35:00*90.198*90.175*90.237*90.13
09/04/2015 10:40:00*90.175*90.144*90.191*90.095
09/04/2015 10:45:00*90.144*90.103*90.218*90.062
09/04/2015 10:50:00*90.103*89.96*90.103*89.96
09/04/2015 10:55:00*89.96*90.004*90.027*89.944
09/04/2015 11:00:00*90.004*89.842*90.005*89.839
09/04/2015 11:05:00*89.842*89.787*89.933*89.787
09/04/2015 11:10:00*89.787*89.634*89.787*89.578
09/04/2015 11:15:00*89.634*89.67*89.705*89.597
09/04/2015 11:20:00*89.67*89.667*89.713*89.629
09/04/2015 11:25:00*89.667*89.665*89.719*89.601
09/04/2015 11:30:00*89.665*89.693*89.709*89.619
09/04/2015 11:35:00*89.693*89.589*89.703*89.581
09/04/2015 11:40:00*89.589*89.616*89.661*89.515
09/04/2015 11:45:00*89.616*89.682*89.721*89.604
09/04/2015 11:50:00*89.682*89.75*89.762*89.668
09/04/2015 11:55:00*89.75*89.685*89.759*89.676
09/04/2015 12:00:00*89.685*89.675*89.725*89.67
09/04/2015 12:05:00*89.675*89.627*89.706*89.618
09/04/2015 12:10:00*89.627*89.608*89.638*89.578
09/04/2015 12:15:00*89.608*89.577*89.639*89.548
09/04/2015 12:20:00*89.577*89.602*89.613*89.553
09/04/2015 12:25:00*89.602*89.623*89.641*89.575
09/04/2015 12:30:00*89.623*89.654*89.668*89.604
09/04/2015 12:35:00*89.654*89.699*89.705*89.603
09/04/2015 12:40:00*89.699*89.605*89.701*89.605
09/04/2015 12:45:00*89.605*89.665*89.672*89.602
09/04/2015 12:50:00*89.665*89.685*89.692*89.621
09/04/2015 12:55:00*89.685*89.736*89.759*89.685
09/04/2015 13:00:00*89.736*89.687*89.736*89.686
09/04/2015 13:05:00*89.687*89.681*89.74*89.636
09/04/2015 13:10:00*89.681*89.776*89.808*89.674
09/04/2015 13:15:00*89.776*89.777*89.833*89.766
09/04/2015 13:20:00*89.777*89.835*89.846*89.777
09/04/2015 13:25:00*89.835*89.756*89.846*89.748
09/04/2015 13:30:00*89.756*89.76*89.79*89.737
09/04/2015 13:35:00*89.76*89.769*89.783*89.705
09/04/2015 13:40:00*89.769*89.806*89.825*89.757
09/04/2015 13:45:00*89.806*89.76*89.828*89.749
09/04/2015 13:50:00*89.76*89.778*89.807*89.755
09/04/2015 13:55:00*89.778*89.801*89.814*89.772
09/04/2015 14:00:00*89.801*89.751*89.809*89.748
09/04/2015 14:05:00*89.751*89.778*89.794*89.75
09/04/2015 14:10:00*89.778*89.767*89.798*89.735
09/04/2015 14:15:00*89.767*89.814*89.825*89.756
09/04/2015 14:20:00*89.814*89.844*89.85*89.806
09/04/2015 14:25:00*89.844*89.778*89.859*89.778
09/04/2015 14:30:00*89.778*89.774*89.832*89.768
09/04/2015 14:35:00*89.774*89.723*89.779*89.687
09/04/2015 14:40:00*89.723*89.705*89.738*89.681
09/04/2015 14:45:00*89.705*89.753*89.757*89.705
09/04/2015 14:50:00*89.753*89.733*89.783*89.715
09/04/2015 14:55:00*89.733*89.719*89.746*89.697
09/04/2015 15:00:00*89.719*89.749*89.755*89.676
09/04/2015 15:05:00*89.749*89.73*89.792*89.73
09/04/2015 15:10:00*89.73*89.753*89.78*89.729
09/04/2015 15:15:00*89.753*89.7*89.754*89.697
09/04/2015 15:20:00*89.7*89.678*89.704*89.661
09/04/2015 15:25:00*89.678*89.649*89.702*89.643
09/04/2015 15:30:00*89.649*89.697*89.705*89.649
09/04/2015 15:35:00*89.697*89.703*89.728*89.67
09/04/2015 15:40:00*89.703*89.718*89.752*89.7
09/04/2015 15:45:00*89.718*89.718*89.746*89.706
09/04/2015 15:50:00*89.718*89.786*89.799*89.718
09/04/2015 15:55:00*89.786*89.798*89.817*89.776
09/04/2015 16:00:00*89.798*89.709*89.813*89.709
09/04/2015 16:05:00*89.709*89.749*89.756*89.709
09/04/2015 16:10:00*89.749*89.73*89.755*89.715
09/04/2015 16:15:00*89.73*89.737*89.754*89.73
09/04/2015 16:20:00*89.737*89.691*89.739*89.684
09/04/2015 16:25:00*89.691*89.734*89.734*89.683
09/04/2015 16:30:00*89.734*89.732*89.734*89.708
09/04/2015 16:35:00*89.732*89.652*89.732*89.647
09/04/2015 16:40:00*89.652*89.674*89.674*89.643
09/04/2015 16:45:00*89.674*89.642*89.7*89.628
09/04/2015 16:50:00*89.642*89.656*89.666*89.628
09/04/2015 16:55:00*89.656*89.637*89.67*89.629
