08/30/2015 15:00:00*92.16*92.16*92.16*92.16
08/30/2015 15:05:00*92.16*92.121*92.16*92.072
08/30/2015 15:10:00*92.121*92.089*92.14*92.037
08/30/2015 15:15:00*92.089*92.094*92.112*92.089
08/30/2015 15:20:00*92.094*92.026*92.094*91.947
08/30/2015 15:25:00*92.026*91.998*92.026*91.947
08/30/2015 15:30:00*91.998*92.014*92.014*91.998
08/30/2015 15:35:00*92.014*92.042*92.052*92.014
08/30/2015 15:40:00*92.042*92.072*92.107*92.021
08/30/2015 15:45:00*92.072*92.067*92.072*91.996
08/30/2015 15:50:00*92.067*92.087*92.087*92.033
08/30/2015 15:55:00*92.087*92.026*92.087*92.026
08/30/2015 16:00:00*92.026*91.998*92.028*91.997
08/30/2015 16:05:00*91.998*91.998*91.998*91.988
08/30/2015 16:10:00*91.998*91.988*91.998*91.988
08/30/2015 16:15:00*91.988*92.045*92.047*91.988
08/30/2015 16:20:00*92.045*92.048*92.048*91.996
08/30/2015 16:25:00*92.048*92.059*92.059*92.016
08/30/2015 16:30:00*92.059*92.121*92.121*92.042
08/30/2015 16:35:00*92.121*92.101*92.121*92.094
08/30/2015 16:40:00*92.101*92.086*92.105*92.071
08/30/2015 16:45:00*92.086*92.061*92.102*92.02
08/30/2015 16:50:00*92.061*92.078*92.08*92.059
08/30/2015 16:55:00*92.078*92.071*92.078*92.043
08/30/2015 17:00:00*92.071*92.055*92.074*91.99
