08/17/2015 17:05:00*95.079*95.047*95.079*95.012
08/17/2015 17:10:00*95.047*95.029*95.053*95.022
08/17/2015 17:15:00*95.029*95.034*95.034*95.027
08/17/2015 17:20:00*95.034*95.035*95.037*95.029
08/17/2015 17:25:00*95.035*95.046*95.049*95.035
08/17/2015 17:30:00*95.046*95.045*95.068*95.041
08/17/2015 17:35:00*95.045*95.038*95.048*95.037
08/17/2015 17:40:00*95.038*95.048*95.052*95.038
08/17/2015 17:45:00*95.048*95.061*95.069*95.044
08/17/2015 17:50:00*95.061*95.062*95.079*95.056
08/17/2015 17:55:00*95.062*95.071*95.084*95.062
08/17/2015 18:00:00*95.071*95.056*95.071*95.052
08/17/2015 18:05:00*95.056*95.06*95.064*95.045
08/17/2015 18:10:00*95.06*95.062*95.064*95.058
08/17/2015 18:15:00*95.062*95.051*95.074*95.05
08/17/2015 18:20:00*95.051*95.064*95.064*95.044
08/17/2015 18:25:00*95.064*95.041*95.064*95.038
08/17/2015 18:30:00*95.041*95.033*95.041*95.03
08/17/2015 18:35:00*95.033*95.028*95.033*95.017
08/17/2015 18:40:00*95.028*95.019*95.029*95.017
08/17/2015 18:45:00*95.019*95.016*95.022*95.012
08/17/2015 18:50:00*95.016*95.012*95.016*95.006
08/17/2015 18:55:00*95.012*95.001*95.014*94.996
08/17/2015 19:00:00*95.001*94.99*95.006*94.987
08/17/2015 19:05:00*94.99*95.004*95.01*94.99
08/17/2015 19:10:00*95.004*95.023*95.027*94.997
08/17/2015 19:15:00*95.023*95.012*95.023*95.0
08/17/2015 19:20:00*95.012*95.004*95.016*94.999
08/17/2015 19:25:00*95.004*95.032*95.032*95.0
08/17/2015 19:30:00*95.032*95.021*95.032*95.018
08/17/2015 19:35:00*95.021*95.009*95.021*95.007
08/17/2015 19:40:00*95.009*94.993*95.014*94.993
08/17/2015 19:45:00*94.993*95.001*95.005*94.989
08/17/2015 19:50:00*95.001*95.021*95.021*94.985
08/17/2015 19:55:00*95.021*95.005*95.027*95.005
08/17/2015 20:00:00*95.005*95.007*95.01*94.991
08/17/2015 20:05:00*95.007*94.98*95.015*94.97
08/17/2015 20:10:00*94.98*94.982*94.989*94.974
08/17/2015 20:15:00*94.982*94.973*94.983*94.967
08/17/2015 20:20:00*94.973*94.971*94.981*94.969
08/17/2015 20:25:00*94.971*94.975*94.977*94.961
08/17/2015 20:30:00*94.975*94.963*94.981*94.963
08/17/2015 20:35:00*94.963*94.969*94.971*94.961
08/17/2015 20:40:00*94.969*94.97*94.971*94.962
08/17/2015 20:45:00*94.97*94.973*94.973*94.96
08/17/2015 20:50:00*94.973*94.993*94.993*94.97
08/17/2015 20:55:00*94.993*95.004*95.01*94.987
08/17/2015 21:00:00*95.004*95.01*95.02*94.995
08/17/2015 21:05:00*95.01*95.012*95.021*94.995
08/17/2015 21:10:00*95.012*94.988*95.012*94.985
08/17/2015 21:15:00*94.988*94.991*95.0*94.978
08/17/2015 21:20:00*94.991*95.015*95.015*94.991
08/17/2015 21:25:00*95.015*95.019*95.033*95.013
08/17/2015 21:30:00*95.019*95.013*95.02*94.995
08/17/2015 21:35:00*95.013*95.012*95.045*95.001
08/17/2015 21:40:00*95.012*95.021*95.035*95.003
08/17/2015 21:45:00*95.021*94.999*95.031*94.992
08/17/2015 21:50:00*94.999*95.004*95.01*94.995
08/17/2015 21:55:00*95.004*95.029*95.031*95.002
08/17/2015 22:00:00*95.029*95.033*95.037*95.022
08/17/2015 22:05:00*95.033*95.013*95.033*94.99
08/17/2015 22:10:00*95.013*95.034*95.037*95.01
08/17/2015 22:15:00*95.034*95.024*95.042*95.022
08/17/2015 22:20:00*95.024*95.034*95.037*95.024
08/17/2015 22:25:00*95.034*95.011*95.04*95.011
08/17/2015 22:30:00*95.011*95.001*95.029*95.001
08/17/2015 22:35:00*95.001*94.999*95.012*94.993
08/17/2015 22:40:00*94.999*95.013*95.015*94.998
08/17/2015 22:45:00*95.013*95.01*95.016*95.004
08/17/2015 22:50:00*95.01*94.989*95.01*94.988
08/17/2015 22:55:00*94.989*95.004*95.014*94.987
08/17/2015 23:00:00*95.004*95.02*95.02*95.003
08/17/2015 23:05:00*95.02*95.013*95.02*95.005
08/17/2015 23:10:00*95.013*95.017*95.017*95.006
08/17/2015 23:15:00*95.017*95.034*95.035*95.011
08/17/2015 23:20:00*95.034*95.037*95.047*95.031
08/17/2015 23:25:00*95.037*95.021*95.041*95.019
08/17/2015 23:30:00*95.021*95.04*95.042*95.021
08/17/2015 23:35:00*95.04*95.052*95.052*95.034
08/17/2015 23:40:00*95.052*95.063*95.065*95.042
08/17/2015 23:45:00*95.063*95.06*95.069*95.055
08/17/2015 23:50:00*95.06*95.052*95.063*95.044
08/17/2015 23:55:00*95.052*95.058*95.067*95.048
08/18/2015 00:05:00*95.045*95.027*95.046*95.027
08/18/2015 00:10:00*95.027*95.022*95.048*95.02
08/18/2015 00:15:00*95.022*95.011*95.034*95.011
08/18/2015 00:20:00*95.011*95.007*95.019*95.007
08/18/2015 00:25:00*95.007*95.015*95.017*95.006
08/18/2015 00:30:00*95.015*94.988*95.015*94.978
08/18/2015 00:35:00*94.988*94.987*95.001*94.986
08/18/2015 00:40:00*94.987*94.98*94.996*94.979
08/18/2015 00:45:00*94.98*94.966*94.991*94.951
08/18/2015 00:50:00*94.966*94.977*94.985*94.948
08/18/2015 00:55:00*94.977*94.991*95.0*94.956
08/18/2015 01:00:00*94.991*94.99*95.011*94.971
08/18/2015 01:05:00*94.99*94.986*95.004*94.982
08/18/2015 01:10:00*94.986*94.988*94.999*94.977
08/18/2015 01:15:00*94.988*94.994*94.995*94.987
08/18/2015 01:20:00*94.994*94.975*94.998*94.968
08/18/2015 01:25:00*94.975*94.97*94.985*94.966
08/18/2015 01:30:00*94.97*94.987*94.991*94.97
08/18/2015 01:35:00*94.987*94.962*94.988*94.96
08/18/2015 01:40:00*94.962*94.967*94.974*94.953
08/18/2015 01:45:00*94.967*94.935*94.967*94.933
08/18/2015 01:50:00*94.935*94.941*94.946*94.934
08/18/2015 01:55:00*94.941*94.927*94.953*94.925
08/18/2015 02:00:00*94.927*94.933*94.942*94.922
08/18/2015 02:05:00*94.933*94.915*94.949*94.905
08/18/2015 02:10:00*94.915*94.905*94.919*94.9
08/18/2015 02:15:00*94.905*94.904*94.928*94.904
08/18/2015 02:20:00*94.904*94.917*94.931*94.902
08/18/2015 02:25:00*94.917*94.893*94.922*94.888
08/18/2015 02:30:00*94.893*94.875*94.896*94.872
08/18/2015 02:35:00*94.875*94.89*94.897*94.864
08/18/2015 02:40:00*94.89*94.876*94.89*94.868
08/18/2015 02:45:00*94.876*94.848*94.885*94.839
08/18/2015 02:50:00*94.848*94.809*94.884*94.809
08/18/2015 02:55:00*94.809*94.827*94.839*94.806
08/18/2015 03:00:00*94.827*94.794*94.83*94.783
08/18/2015 03:05:00*94.794*94.792*94.827*94.782
08/18/2015 03:10:00*94.792*94.792*94.813*94.788
08/18/2015 03:15:00*94.792*94.786*94.819*94.756
08/18/2015 03:20:00*94.786*94.779*94.792*94.774
08/18/2015 03:25:00*94.779*94.759*94.78*94.746
08/18/2015 03:30:00*94.759*94.738*94.775*94.728
08/18/2015 03:35:00*94.738*94.758*94.779*94.73
08/18/2015 03:40:00*94.758*94.747*94.767*94.741
08/18/2015 03:45:00*94.747*94.75*94.758*94.738
08/18/2015 03:50:00*94.75*94.756*94.76*94.737
08/18/2015 03:55:00*94.756*94.74*94.765*94.731
08/18/2015 04:00:00*94.74*94.726*94.766*94.724
08/18/2015 04:05:00*94.726*94.755*94.776*94.714
08/18/2015 04:10:00*94.755*94.762*94.777*94.744
08/18/2015 04:15:00*94.762*94.709*94.764*94.698
08/18/2015 04:20:00*94.709*94.72*94.732*94.698
08/18/2015 04:25:00*94.72*94.715*94.736*94.699
08/18/2015 04:30:00*94.715*94.722*94.744*94.713
08/18/2015 04:35:00*94.722*94.685*94.741*94.672
08/18/2015 04:40:00*94.685*94.727*94.734*94.684
08/18/2015 04:45:00*94.727*94.736*94.739*94.716
08/18/2015 04:50:00*94.736*94.706*94.745*94.674
08/18/2015 04:55:00*94.706*94.729*94.733*94.706
08/18/2015 05:00:00*94.729*94.738*94.77*94.726
08/18/2015 05:05:00*94.738*94.764*94.768*94.734
08/18/2015 05:10:00*94.764*94.78*94.823*94.763
08/18/2015 05:15:00*94.78*94.764*94.784*94.751
08/18/2015 05:20:00*94.764*94.765*94.782*94.749
08/18/2015 05:25:00*94.765*94.799*94.807*94.761
08/18/2015 05:30:00*94.799*94.786*94.803*94.779
08/18/2015 05:35:00*94.786*94.781*94.788*94.769
08/18/2015 05:40:00*94.781*94.802*94.81*94.779
08/18/2015 05:45:00*94.802*94.803*94.812*94.794
08/18/2015 05:50:00*94.803*94.812*94.828*94.802
08/18/2015 05:55:00*94.812*94.826*94.83*94.788
08/18/2015 06:00:00*94.826*94.815*94.844*94.814
08/18/2015 06:05:00*94.815*94.863*94.878*94.809
08/18/2015 06:10:00*94.863*94.84*94.875*94.822
08/18/2015 06:15:00*94.84*94.845*94.848*94.829
08/18/2015 06:20:00*94.845*94.813*94.862*94.81
08/18/2015 06:25:00*94.813*94.811*94.829*94.777
08/18/2015 06:30:00*94.811*94.835*94.836*94.806
08/18/2015 06:35:00*94.835*94.84*94.841*94.821
08/18/2015 06:40:00*94.84*94.846*94.846*94.816
08/18/2015 06:45:00*94.846*94.833*94.849*94.805
08/18/2015 06:50:00*94.833*94.853*94.867*94.829
08/18/2015 06:55:00*94.853*94.812*94.856*94.789
08/18/2015 07:00:00*94.812*94.833*94.84*94.806
08/18/2015 07:05:00*94.833*94.81*94.841*94.801
08/18/2015 07:10:00*94.81*94.826*94.827*94.788
08/18/2015 07:15:00*94.826*94.826*94.835*94.8
08/18/2015 07:20:00*94.826*94.772*94.828*94.771
08/18/2015 07:25:00*94.772*94.787*94.814*94.763
08/18/2015 07:30:00*94.787*94.767*94.787*94.759
08/18/2015 07:35:00*94.767*94.779*94.781*94.758
08/18/2015 07:40:00*94.779*94.775*94.788*94.758
08/18/2015 07:45:00*94.775*94.756*94.786*94.738
08/18/2015 07:50:00*94.756*94.758*94.787*94.748
08/18/2015 07:55:00*94.758*94.762*94.77*94.752
08/18/2015 08:00:00*94.762*94.773*94.787*94.754
08/18/2015 08:05:00*94.773*94.797*94.802*94.768
08/18/2015 08:10:00*94.797*94.819*94.823*94.788
08/18/2015 08:15:00*94.819*94.807*94.819*94.802
08/18/2015 08:20:00*94.807*94.829*94.841*94.796
08/18/2015 08:25:00*94.829*94.887*94.889*94.805
08/18/2015 08:30:00*94.887*94.828*94.888*94.823
08/18/2015 08:35:00*94.828*94.951*95.005*94.82
08/18/2015 08:40:00*94.951*94.981*94.991*94.941
08/18/2015 08:45:00*94.981*94.984*95.038*94.972
08/18/2015 08:50:00*94.984*94.993*95.008*94.967
08/18/2015 08:55:00*94.993*94.978*95.022*94.966
08/18/2015 09:00:00*94.978*94.998*95.0*94.94
08/18/2015 09:05:00*94.998*95.051*95.055*94.966
08/18/2015 09:10:00*95.051*95.077*95.081*95.019
08/18/2015 09:15:00*95.077*95.039*95.094*95.038
08/18/2015 09:20:00*95.039*94.996*95.048*94.995
08/18/2015 09:25:00*94.996*94.988*95.013*94.969
08/18/2015 09:30:00*94.988*95.028*95.042*94.969
08/18/2015 09:35:00*95.028*95.057*95.065*95.021
08/18/2015 09:40:00*95.057*95.066*95.079*95.04
08/18/2015 09:45:00*95.066*95.029*95.07*95.021
08/18/2015 09:50:00*95.029*95.033*95.042*94.997
08/18/2015 09:55:00*95.033*95.034*95.038*95.011
08/18/2015 10:00:00*95.034*95.049*95.062*95.019
08/18/2015 10:05:00*95.049*95.007*95.051*94.948
08/18/2015 10:10:00*95.007*94.982*95.021*94.967
08/18/2015 10:15:00*94.982*95.019*95.024*94.966
08/18/2015 10:20:00*95.019*94.998*95.019*94.979
08/18/2015 10:25:00*94.998*95.02*95.032*94.983
08/18/2015 10:30:00*95.02*95.023*95.039*95.001
08/18/2015 10:35:00*95.023*95.049*95.065*95.008
08/18/2015 10:40:00*95.049*95.129*95.13*95.049
08/18/2015 10:45:00*95.129*95.103*95.129*95.083
08/18/2015 10:50:00*95.103*95.13*95.137*95.096
08/18/2015 10:55:00*95.13*95.175*95.182*95.113
08/18/2015 11:00:00*95.175*95.123*95.178*95.112
08/18/2015 11:05:00*95.123*95.145*95.15*95.115
08/18/2015 11:10:00*95.145*95.117*95.154*95.112
08/18/2015 11:15:00*95.117*95.162*95.171*95.103
08/18/2015 11:20:00*95.162*95.156*95.184*95.125
08/18/2015 11:25:00*95.156*95.124*95.166*95.112
08/18/2015 11:30:00*95.124*95.152*95.153*95.112
08/18/2015 11:35:00*95.152*95.159*95.182*95.144
08/18/2015 11:40:00*95.159*95.165*95.175*95.117
08/18/2015 11:45:00*95.165*95.125*95.169*95.119
08/18/2015 11:50:00*95.125*95.102*95.126*95.081
08/18/2015 11:55:00*95.102*95.106*95.12*95.08
08/18/2015 12:00:00*95.106*95.124*95.137*95.103
08/18/2015 12:05:00*95.124*95.136*95.164*95.122
08/18/2015 12:10:00*95.136*95.162*95.172*95.126
08/18/2015 12:15:00*95.162*95.174*95.188*95.158
08/18/2015 12:20:00*95.174*95.172*95.181*95.15
08/18/2015 12:25:00*95.172*95.202*95.209*95.171
08/18/2015 12:30:00*95.202*95.168*95.215*95.155
08/18/2015 12:35:00*95.168*95.144*95.192*95.142
08/18/2015 12:40:00*95.144*95.127*95.154*95.118
08/18/2015 12:45:00*95.127*95.106*95.127*95.095
08/18/2015 12:50:00*95.106*95.121*95.124*95.094
08/18/2015 12:55:00*95.121*95.159*95.16*95.1
08/18/2015 13:00:00*95.159*95.15*95.159*95.139
08/18/2015 13:05:00*95.15*95.094*95.151*95.089
08/18/2015 13:10:00*95.094*95.052*95.097*95.048
08/18/2015 13:15:00*95.052*95.059*95.083*95.041
08/18/2015 13:20:00*95.059*95.057*95.059*95.045
08/18/2015 13:25:00*95.057*95.058*95.063*95.04
08/18/2015 13:30:00*95.058*95.053*95.06*95.047
08/18/2015 13:35:00*95.053*95.086*95.086*95.039
08/18/2015 13:40:00*95.086*95.112*95.116*95.076
08/18/2015 13:45:00*95.112*95.088*95.129*95.088
08/18/2015 13:50:00*95.088*95.138*95.139*95.087
08/18/2015 13:55:00*95.138*95.132*95.144*95.122
08/18/2015 14:00:00*95.132*95.145*95.159*95.129
08/18/2015 14:05:00*95.145*95.181*95.184*95.145
08/18/2015 14:10:00*95.181*95.23*95.246*95.175
08/18/2015 14:15:00*95.23*95.225*95.272*95.204
08/18/2015 14:20:00*95.225*95.234*95.248*95.223
08/18/2015 14:25:00*95.234*95.271*95.285*95.234
08/18/2015 14:30:00*95.271*95.262*95.274*95.246
08/18/2015 14:35:00*95.262*95.261*95.27*95.245
08/18/2015 14:40:00*95.261*95.25*95.264*95.244
08/18/2015 14:45:00*95.25*95.261*95.263*95.239
08/18/2015 14:50:00*95.261*95.249*95.263*95.235
08/18/2015 14:55:00*95.249*95.218*95.249*95.217
08/18/2015 15:00:00*95.218*95.169*95.218*95.162
08/18/2015 15:05:00*95.169*95.204*95.243*95.169
08/18/2015 15:10:00*95.204*95.203*95.214*95.194
08/18/2015 15:15:00*95.203*95.204*95.209*95.195
08/18/2015 15:20:00*95.204*95.211*95.211*95.192
08/18/2015 15:25:00*95.211*95.203*95.214*95.203
08/18/2015 15:30:00*95.203*95.224*95.224*95.192
08/18/2015 15:35:00*95.224*95.213*95.224*95.199
08/18/2015 15:40:00*95.213*95.222*95.245*95.208
08/18/2015 15:45:00*95.222*95.221*95.23*95.215
08/18/2015 15:50:00*95.221*95.236*95.246*95.213
08/18/2015 15:55:00*95.236*95.244*95.255*95.233
08/18/2015 16:00:00*95.244*95.245*95.252*95.237
08/18/2015 16:05:00*95.245*95.264*95.266*95.242
08/18/2015 16:10:00*95.264*95.265*95.269*95.257
08/18/2015 16:15:00*95.265*95.247*95.266*95.246
08/18/2015 16:20:00*95.247*95.247*95.251*95.242
08/18/2015 16:25:00*95.247*95.272*95.274*95.244
08/18/2015 16:30:00*95.272*95.292*95.314*95.27
08/18/2015 16:35:00*95.292*95.309*95.323*95.292
08/18/2015 16:40:00*95.309*95.338*95.355*95.301
08/18/2015 16:45:00*95.338*95.309*95.339*95.307
08/18/2015 16:50:00*95.309*95.282*95.31*95.28
08/18/2015 16:55:00*95.282*95.27*95.298*95.259
08/18/2015 17:00:00*95.27*95.249*95.28*95.246
