08/12/2015 17:05:00*95.693*95.698*95.702*95.645
08/12/2015 17:10:00*95.698*95.667*95.698*95.66
08/12/2015 17:15:00*95.667*95.684*95.691*95.666
08/12/2015 17:20:00*95.684*95.674*95.701*95.674
08/12/2015 17:25:00*95.674*95.661*95.678*95.661
08/12/2015 17:30:00*95.661*95.687*95.697*95.658
08/12/2015 17:35:00*95.687*95.662*95.687*95.633
08/12/2015 17:40:00*95.662*95.675*95.681*95.645
08/12/2015 17:45:00*95.675*95.683*95.702*95.673
08/12/2015 17:50:00*95.683*95.684*95.718*95.669
08/12/2015 17:55:00*95.684*95.685*95.707*95.679
08/12/2015 18:00:00*95.685*95.683*95.711*95.677
08/12/2015 18:05:00*95.683*95.679*95.684*95.657
08/12/2015 18:10:00*95.679*95.693*95.702*95.676
08/12/2015 18:15:00*95.693*95.679*95.7*95.676
08/12/2015 18:20:00*95.679*95.663*95.679*95.658
08/12/2015 18:25:00*95.663*95.661*95.674*95.66
08/12/2015 18:30:00*95.661*95.65*95.661*95.638
08/12/2015 18:35:00*95.65*95.666*95.667*95.65
08/12/2015 18:40:00*95.666*95.684*95.686*95.662
08/12/2015 18:45:00*95.684*95.68*95.687*95.677
08/12/2015 18:50:00*95.68*95.69*95.69*95.676
08/12/2015 18:55:00*95.69*95.694*95.699*95.685
08/12/2015 19:00:00*95.694*95.705*95.705*95.693
08/12/2015 19:05:00*95.705*95.702*95.709*95.683
08/12/2015 19:10:00*95.702*95.701*95.705*95.677
08/12/2015 19:15:00*95.701*95.701*95.707*95.695
08/12/2015 19:20:00*95.701*95.7*95.706*95.686
08/12/2015 19:25:00*95.7*95.7*95.719*95.697
08/12/2015 19:30:00*95.7*95.703*95.717*95.693
08/12/2015 19:35:00*95.703*95.713*95.716*95.678
08/12/2015 19:40:00*95.713*95.718*95.718*95.694
08/12/2015 19:45:00*95.718*95.724*95.73*95.704
08/12/2015 19:50:00*95.724*95.719*95.724*95.704
08/12/2015 19:55:00*95.719*95.713*95.731*95.701
08/12/2015 20:00:00*95.713*95.755*95.76*95.707
08/12/2015 20:05:00*95.755*95.756*95.771*95.744
08/12/2015 20:10:00*95.756*95.769*95.769*95.745
08/12/2015 20:15:00*95.769*95.755*95.769*95.736
08/12/2015 20:20:00*95.755*95.737*95.774*95.737
08/12/2015 20:25:00*95.737*95.744*95.773*95.736
08/12/2015 20:30:00*95.744*95.727*95.752*95.726
08/12/2015 20:35:00*95.727*95.649*95.727*95.643
08/12/2015 20:40:00*95.649*95.647*95.659*95.636
08/12/2015 20:45:00*95.647*95.638*95.651*95.611
08/12/2015 20:50:00*95.638*95.638*95.643*95.617
08/12/2015 20:55:00*95.638*95.664*95.673*95.638
08/12/2015 21:00:00*95.664*95.709*95.723*95.662
08/12/2015 21:05:00*95.709*95.711*95.712*95.664
08/12/2015 21:10:00*95.711*95.772*95.788*95.706
08/12/2015 21:15:00*95.772*95.771*95.784*95.731
08/12/2015 21:20:00*95.771*95.692*95.797*95.568
08/12/2015 21:25:00*95.692*95.696*95.728*95.652
08/12/2015 21:30:00*95.696*95.703*95.74*95.671
08/12/2015 21:35:00*95.703*95.813*95.831*95.703
08/12/2015 21:40:00*95.813*95.799*95.819*95.78
08/12/2015 21:45:00*95.799*95.813*95.827*95.774
08/12/2015 21:50:00*95.813*95.816*95.826*95.777
08/12/2015 21:55:00*95.816*95.789*95.846*95.776
08/12/2015 22:00:00*95.789*95.818*95.832*95.761
08/12/2015 22:05:00*95.818*95.87*95.898*95.817
08/12/2015 22:10:00*95.87*95.79*95.871*95.788
08/12/2015 22:15:00*95.79*95.804*95.818*95.79
08/12/2015 22:20:00*95.804*95.795*95.82*95.791
08/12/2015 22:25:00*95.795*95.833*95.833*95.792
08/12/2015 22:30:00*95.833*95.811*95.852*95.809
08/12/2015 22:35:00*95.811*95.895*95.91*95.807
08/12/2015 22:40:00*95.895*95.872*95.926*95.865
08/12/2015 22:45:00*95.872*95.873*95.92*95.871
08/12/2015 22:50:00*95.873*95.899*95.922*95.869
08/12/2015 22:55:00*95.899*95.887*95.901*95.866
08/12/2015 23:00:00*95.887*95.853*95.901*95.853
08/12/2015 23:05:00*95.853*95.905*95.905*95.853
08/12/2015 23:10:00*95.905*95.868*95.905*95.865
08/12/2015 23:15:00*95.868*95.889*95.902*95.855
08/12/2015 23:20:00*95.889*95.88*95.889*95.863
08/12/2015 23:25:00*95.88*95.923*95.924*95.879
08/12/2015 23:30:00*95.923*95.913*95.929*95.89
08/12/2015 23:35:00*95.913*95.898*95.917*95.895
08/12/2015 23:40:00*95.898*95.902*95.903*95.874
08/12/2015 23:45:00*95.902*95.9*95.908*95.895
08/12/2015 23:50:00*95.9*95.884*95.905*95.879
08/12/2015 23:55:00*95.884*95.868*95.889*95.868
08/13/2015 00:05:00*95.862*95.869*95.871*95.844
08/13/2015 00:10:00*95.869*95.858*95.876*95.851
08/13/2015 00:15:00*95.858*95.864*95.867*95.842
08/13/2015 00:20:00*95.864*95.88*95.892*95.864
08/13/2015 00:25:00*95.88*95.882*95.89*95.867
08/13/2015 00:30:00*95.882*95.853*95.882*95.848
08/13/2015 00:35:00*95.853*95.838*95.87*95.838
08/13/2015 00:40:00*95.838*95.843*95.851*95.83
08/13/2015 00:45:00*95.843*95.851*95.86*95.835
08/13/2015 00:50:00*95.851*95.873*95.878*95.851
08/13/2015 00:55:00*95.873*95.86*95.873*95.852
08/13/2015 01:00:00*95.86*95.851*95.881*95.847
08/13/2015 01:05:00*95.851*95.836*95.87*95.833
08/13/2015 01:10:00*95.836*95.825*95.849*95.825
08/13/2015 01:15:00*95.825*95.83*95.849*95.823
08/13/2015 01:20:00*95.83*95.862*95.865*95.817
08/13/2015 01:25:00*95.862*95.873*95.88*95.861
08/13/2015 01:30:00*95.873*95.851*95.882*95.846
08/13/2015 01:35:00*95.851*95.85*95.869*95.84
08/13/2015 01:40:00*95.85*95.871*95.875*95.848
08/13/2015 01:45:00*95.871*95.869*95.881*95.861
08/13/2015 01:50:00*95.869*95.865*95.88*95.862
08/13/2015 01:55:00*95.865*95.876*95.888*95.862
08/13/2015 02:00:00*95.876*95.9*95.913*95.866
08/13/2015 02:05:00*95.9*95.947*95.951*95.86
08/13/2015 02:10:00*95.947*95.947*95.968*95.931
08/13/2015 02:15:00*95.947*95.896*95.956*95.894
08/13/2015 02:20:00*95.896*95.894*95.909*95.878
08/13/2015 02:25:00*95.894*95.883*95.911*95.87
08/13/2015 02:30:00*95.883*95.827*95.893*95.805
08/13/2015 02:35:00*95.827*95.796*95.835*95.795
08/13/2015 02:40:00*95.796*95.802*95.819*95.766
08/13/2015 02:45:00*95.802*95.809*95.828*95.797
08/13/2015 02:50:00*95.809*95.824*95.838*95.8
08/13/2015 02:55:00*95.824*95.85*95.863*95.823
08/13/2015 03:00:00*95.85*95.806*95.874*95.805
08/13/2015 03:05:00*95.806*95.802*95.842*95.802
08/13/2015 03:10:00*95.802*95.836*95.85*95.796
08/13/2015 03:15:00*95.836*95.807*95.837*95.798
08/13/2015 03:20:00*95.807*95.792*95.828*95.772
08/13/2015 03:25:00*95.792*95.8*95.839*95.792
08/13/2015 03:30:00*95.8*95.815*95.838*95.798
08/13/2015 03:35:00*95.815*95.829*95.839*95.803
08/13/2015 03:40:00*95.829*95.828*95.854*95.79
08/13/2015 03:45:00*95.828*95.819*95.845*95.812
08/13/2015 03:50:00*95.819*95.851*95.853*95.812
08/13/2015 03:55:00*95.851*95.849*95.86*95.834
08/13/2015 04:00:00*95.849*95.855*95.872*95.822
08/13/2015 04:05:00*95.855*95.814*95.864*95.793
08/13/2015 04:10:00*95.814*95.849*95.852*95.807
08/13/2015 04:15:00*95.849*95.836*95.849*95.809
08/13/2015 04:20:00*95.836*95.841*95.847*95.809
08/13/2015 04:25:00*95.841*95.821*95.842*95.809
08/13/2015 04:30:00*95.821*95.791*95.822*95.784
08/13/2015 04:35:00*95.791*95.816*95.82*95.777
08/13/2015 04:40:00*95.816*95.787*95.817*95.779
08/13/2015 04:45:00*95.787*95.783*95.801*95.772
08/13/2015 04:50:00*95.783*95.806*95.814*95.776
08/13/2015 04:55:00*95.806*95.802*95.821*95.8
08/13/2015 05:00:00*95.802*95.817*95.828*95.8
08/13/2015 05:05:00*95.817*95.796*95.826*95.793
08/13/2015 05:10:00*95.796*95.739*95.797*95.738
08/13/2015 05:15:00*95.739*95.709*95.754*95.705
08/13/2015 05:20:00*95.709*95.703*95.721*95.686
08/13/2015 05:25:00*95.703*95.703*95.71*95.695
08/13/2015 05:30:00*95.703*95.7*95.717*95.697
08/13/2015 05:35:00*95.7*95.703*95.708*95.683
08/13/2015 05:40:00*95.703*95.694*95.715*95.692
08/13/2015 05:45:00*95.694*95.704*95.708*95.678
08/13/2015 05:50:00*95.704*95.747*95.747*95.7
08/13/2015 05:55:00*95.747*95.734*95.754*95.725
08/13/2015 06:00:00*95.734*95.694*95.734*95.692
08/13/2015 06:05:00*95.694*95.731*95.763*95.693
08/13/2015 06:10:00*95.731*95.725*95.736*95.689
08/13/2015 06:15:00*95.725*95.78*95.789*95.722
08/13/2015 06:20:00*95.78*95.767*95.789*95.744
08/13/2015 06:25:00*95.767*95.786*95.812*95.767
08/13/2015 06:30:00*95.786*95.794*95.796*95.778
08/13/2015 06:35:00*95.794*95.791*95.81*95.782
08/13/2015 06:40:00*95.791*95.779*95.796*95.748
08/13/2015 06:45:00*95.779*95.748*95.784*95.736
08/13/2015 06:50:00*95.748*95.762*95.772*95.733
08/13/2015 06:55:00*95.762*95.765*95.79*95.755
08/13/2015 07:00:00*95.765*95.782*95.785*95.764
08/13/2015 07:05:00*95.782*95.737*95.787*95.731
08/13/2015 07:10:00*95.737*95.741*95.753*95.726
08/13/2015 07:15:00*95.741*95.741*95.746*95.723
08/13/2015 07:20:00*95.741*95.722*95.741*95.7
08/13/2015 07:25:00*95.722*95.708*95.755*95.698
08/13/2015 07:30:00*95.708*95.724*95.727*95.692
08/13/2015 07:35:00*95.724*95.687*95.724*95.663
08/13/2015 07:40:00*95.687*95.637*95.687*95.622
08/13/2015 07:45:00*95.637*95.639*95.647*95.614
08/13/2015 07:50:00*95.639*95.651*95.664*95.63
08/13/2015 07:55:00*95.651*95.673*95.679*95.64
08/13/2015 08:00:00*95.673*95.64*95.679*95.628
08/13/2015 08:05:00*95.64*95.659*95.659*95.613
08/13/2015 08:10:00*95.659*95.619*95.665*95.613
08/13/2015 08:15:00*95.619*95.617*95.656*95.613
08/13/2015 08:20:00*95.617*95.609*95.626*95.582
08/13/2015 08:25:00*95.609*95.579*95.619*95.562
08/13/2015 08:30:00*95.579*95.456*95.606*95.452
08/13/2015 08:35:00*95.456*95.489*95.624*95.422
08/13/2015 08:40:00*95.489*95.441*95.496*95.402
08/13/2015 08:45:00*95.441*95.426*95.478*95.37
08/13/2015 08:50:00*95.426*95.359*95.461*95.351
08/13/2015 08:55:00*95.359*95.379*95.418*95.348
08/13/2015 09:00:00*95.379*95.368*95.383*95.33
08/13/2015 09:05:00*95.368*95.376*95.408*95.345
08/13/2015 09:10:00*95.376*95.409*95.457*95.375
08/13/2015 09:15:00*95.409*95.454*95.464*95.38
08/13/2015 09:20:00*95.454*95.425*95.475*95.425
08/13/2015 09:25:00*95.425*95.413*95.438*95.38
08/13/2015 09:30:00*95.413*95.402*95.418*95.325
08/13/2015 09:35:00*95.402*95.387*95.433*95.348
08/13/2015 09:40:00*95.387*95.313*95.387*95.277
08/13/2015 09:45:00*95.313*95.241*95.326*95.232
08/13/2015 09:50:00*95.241*95.228*95.264*95.173
08/13/2015 09:55:00*95.228*95.259*95.28*95.219
08/13/2015 10:00:00*95.259*95.289*95.294*95.249
08/13/2015 10:05:00*95.289*95.169*95.29*95.164
08/13/2015 10:10:00*95.169*95.154*95.21*95.142
08/13/2015 10:15:00*95.154*95.161*95.207*95.143
08/13/2015 10:20:00*95.161*95.099*95.165*95.081
08/13/2015 10:25:00*95.099*95.152*95.157*95.08
08/13/2015 10:30:00*95.152*95.168*95.17*95.128
08/13/2015 10:35:00*95.168*95.164*95.172*95.123
08/13/2015 10:40:00*95.164*95.147*95.187*95.136
08/13/2015 10:45:00*95.147*95.18*95.2*95.147
08/13/2015 10:50:00*95.18*95.123*95.186*95.117
08/13/2015 10:55:00*95.123*95.072*95.134*95.072
08/13/2015 11:00:00*95.072*95.078*95.118*95.024
08/13/2015 11:05:00*95.078*95.139*95.169*95.072
08/13/2015 11:10:00*95.139*95.141*95.173*95.12
08/13/2015 11:15:00*95.141*95.088*95.196*95.084
08/13/2015 11:20:00*95.088*95.133*95.144*95.088
08/13/2015 11:25:00*95.133*95.082*95.133*95.05
08/13/2015 11:30:00*95.082*95.125*95.135*95.075
08/13/2015 11:35:00*95.125*95.104*95.131*95.065
08/13/2015 11:40:00*95.104*95.085*95.113*95.07
08/13/2015 11:45:00*95.085*95.078*95.097*95.068
08/13/2015 11:50:00*95.078*95.068*95.08*95.041
08/13/2015 11:55:00*95.068*95.06*95.088*95.046
08/13/2015 12:00:00*95.06*95.053*95.061*94.996
08/13/2015 12:05:00*95.053*95.133*95.133*95.033
08/13/2015 12:10:00*95.133*95.1*95.133*95.092
08/13/2015 12:15:00*95.1*95.181*95.181*95.089
08/13/2015 12:20:00*95.181*95.172*95.194*95.151
08/13/2015 12:25:00*95.172*95.157*95.194*95.15
08/13/2015 12:30:00*95.157*95.218*95.225*95.157
08/13/2015 12:35:00*95.218*95.17*95.218*95.157
08/13/2015 12:40:00*95.17*95.156*95.172*95.147
08/13/2015 12:45:00*95.156*95.155*95.165*95.139
08/13/2015 12:50:00*95.155*95.149*95.167*95.129
08/13/2015 12:55:00*95.149*95.149*95.151*95.126
08/13/2015 13:00:00*95.149*95.147*95.15*95.11
08/13/2015 13:05:00*95.147*95.12*95.154*95.11
08/13/2015 13:10:00*95.12*95.143*95.153*95.113
08/13/2015 13:15:00*95.143*95.139*95.151*95.111
08/13/2015 13:20:00*95.139*95.167*95.186*95.134
08/13/2015 13:25:00*95.167*95.176*95.205*95.16
08/13/2015 13:30:00*95.176*95.138*95.18*95.117
08/13/2015 13:35:00*95.138*95.138*95.151*95.122
08/13/2015 13:40:00*95.138*95.134*95.157*95.134
08/13/2015 13:45:00*95.134*95.09*95.138*95.07
08/13/2015 13:50:00*95.09*95.085*95.12*95.084
08/13/2015 13:55:00*95.085*95.062*95.094*95.053
08/13/2015 14:00:00*95.062*95.104*95.12*95.062
08/13/2015 14:05:00*95.104*95.087*95.11*95.074
08/13/2015 14:10:00*95.087*95.124*95.129*95.081
08/13/2015 14:15:00*95.124*95.117*95.127*95.086
08/13/2015 14:20:00*95.117*95.133*95.137*95.107
08/13/2015 14:25:00*95.133*95.198*95.201*95.125
08/13/2015 14:30:00*95.198*95.201*95.216*95.188
08/13/2015 14:35:00*95.201*95.202*95.211*95.184
08/13/2015 14:40:00*95.202*95.193*95.202*95.169
08/13/2015 14:45:00*95.193*95.194*95.223*95.177
08/13/2015 14:50:00*95.194*95.204*95.204*95.176
08/13/2015 14:55:00*95.204*95.179*95.222*95.178
08/13/2015 15:00:00*95.179*95.174*95.189*95.174
08/13/2015 15:05:00*95.174*95.172*95.194*95.168
08/13/2015 15:10:00*95.172*95.158*95.192*95.158
08/13/2015 15:15:00*95.158*95.183*95.183*95.151
08/13/2015 15:20:00*95.183*95.192*95.21*95.18
08/13/2015 15:25:00*95.192*95.193*95.198*95.17
08/13/2015 15:30:00*95.193*95.189*95.2*95.18
08/13/2015 15:35:00*95.189*95.2*95.232*95.18
08/13/2015 15:40:00*95.2*95.226*95.237*95.181
08/13/2015 15:45:00*95.226*95.208*95.24*95.19
08/13/2015 15:50:00*95.208*95.236*95.242*95.205
08/13/2015 15:55:00*95.236*95.205*95.239*95.198
08/13/2015 16:00:00*95.205*95.201*95.223*95.198
08/13/2015 16:05:00*95.201*95.215*95.22*95.195
08/13/2015 16:10:00*95.215*95.215*95.22*95.21
08/13/2015 16:15:00*95.215*95.231*95.237*95.214
08/13/2015 16:20:00*95.231*95.251*95.258*95.231
08/13/2015 16:25:00*95.251*95.254*95.261*95.241
08/13/2015 16:30:00*95.254*95.267*95.27*95.248
08/13/2015 16:35:00*95.267*95.249*95.267*95.248
08/13/2015 16:40:00*95.249*95.268*95.279*95.248
08/13/2015 16:45:00*95.268*95.261*95.275*95.261
08/13/2015 16:50:00*95.261*95.25*95.267*95.241
08/13/2015 16:55:00*95.25*95.255*95.262*95.24
08/13/2015 17:00:00*95.255*95.253*95.272*95.23
