08/09/2015 17:05:00*94.598*94.595*94.601*94.586
08/09/2015 17:10:00*94.595*94.591*94.595*94.579
08/09/2015 17:15:00*94.591*94.52*94.6*94.518
08/09/2015 17:20:00*94.52*94.517*94.52*94.517
08/09/2015 17:25:00*94.517*94.526*94.529*94.511
08/09/2015 17:30:00*94.526*94.547*94.549*94.526
08/09/2015 17:35:00*94.547*94.542*94.548*94.53
08/09/2015 17:40:00*94.542*94.55*94.551*94.541
08/09/2015 17:45:00*94.55*94.553*94.557*94.541
08/09/2015 17:50:00*94.553*94.55*94.553*94.544
08/09/2015 17:55:00*94.55*94.584*94.587*94.542
08/09/2015 18:00:00*94.584*94.587*94.593*94.577
08/09/2015 18:05:00*94.587*94.629*94.629*94.587
08/09/2015 18:10:00*94.629*94.611*94.629*94.606
08/09/2015 18:15:00*94.611*94.613*94.618*94.591
08/09/2015 18:20:00*94.613*94.603*94.629*94.592
08/09/2015 18:25:00*94.603*94.621*94.625*94.603
08/09/2015 18:30:00*94.621*94.63*94.63*94.618
08/09/2015 18:35:00*94.63*94.616*94.633*94.615
08/09/2015 18:40:00*94.616*94.611*94.616*94.608
08/09/2015 18:45:00*94.611*94.602*94.611*94.591
08/09/2015 18:50:00*94.602*94.602*94.609*94.601
08/09/2015 18:55:00*94.602*94.588*94.617*94.576
08/09/2015 19:00:00*94.588*94.57*94.588*94.566
08/09/2015 19:05:00*94.57*94.568*94.58*94.563
08/09/2015 19:10:00*94.568*94.597*94.598*94.568
08/09/2015 19:15:00*94.597*94.578*94.601*94.578
08/09/2015 19:20:00*94.578*94.599*94.6*94.577
08/09/2015 19:25:00*94.599*94.569*94.599*94.569
08/09/2015 19:30:00*94.569*94.579*94.584*94.568
08/09/2015 19:35:00*94.579*94.579*94.588*94.572
08/09/2015 19:40:00*94.579*94.559*94.58*94.55
08/09/2015 19:45:00*94.559*94.557*94.56*94.547
08/09/2015 19:50:00*94.557*94.562*94.566*94.553
08/09/2015 19:55:00*94.562*94.545*94.563*94.527
08/09/2015 20:00:00*94.545*94.553*94.555*94.537
08/09/2015 20:05:00*94.553*94.557*94.564*94.539
08/09/2015 20:10:00*94.557*94.554*94.573*94.548
08/09/2015 20:15:00*94.554*94.563*94.568*94.546
08/09/2015 20:20:00*94.563*94.557*94.567*94.544
08/09/2015 20:25:00*94.557*94.566*94.574*94.545
08/09/2015 20:30:00*94.566*94.589*94.592*94.558
08/09/2015 20:35:00*94.589*94.569*94.59*94.564
08/09/2015 20:40:00*94.569*94.581*94.586*94.567
08/09/2015 20:45:00*94.581*94.596*94.605*94.57
08/09/2015 20:50:00*94.596*94.57*94.596*94.565
08/09/2015 20:55:00*94.57*94.585*94.593*94.557
08/09/2015 21:00:00*94.585*94.551*94.589*94.547
08/09/2015 21:05:00*94.551*94.566*94.567*94.548
08/09/2015 21:10:00*94.566*94.562*94.568*94.551
08/09/2015 21:15:00*94.562*94.539*94.568*94.539
08/09/2015 21:20:00*94.539*94.558*94.577*94.539
08/09/2015 21:25:00*94.558*94.565*94.567*94.54
08/09/2015 21:30:00*94.565*94.559*94.569*94.546
08/09/2015 21:35:00*94.559*94.571*94.571*94.554
08/09/2015 21:40:00*94.571*94.57*94.579*94.563
08/09/2015 21:45:00*94.57*94.573*94.573*94.558
08/09/2015 21:50:00*94.573*94.578*94.583*94.565
08/09/2015 21:55:00*94.578*94.571*94.59*94.569
08/09/2015 22:00:00*94.571*94.564*94.574*94.555
08/09/2015 22:05:00*94.564*94.559*94.565*94.537
08/09/2015 22:10:00*94.559*94.567*94.574*94.558
08/09/2015 22:15:00*94.567*94.578*94.578*94.556
08/09/2015 22:20:00*94.578*94.573*94.58*94.566
08/09/2015 22:25:00*94.573*94.553*94.585*94.552
08/09/2015 22:30:00*94.553*94.546*94.568*94.538
08/09/2015 22:35:00*94.546*94.545*94.546*94.531
08/09/2015 22:40:00*94.545*94.562*94.571*94.545
08/09/2015 22:45:00*94.562*94.566*94.572*94.548
08/09/2015 22:50:00*94.566*94.589*94.596*94.561
08/09/2015 22:55:00*94.589*94.592*94.592*94.581
08/09/2015 23:00:00*94.592*94.59*94.597*94.575
08/09/2015 23:05:00*94.59*94.591*94.596*94.576
08/09/2015 23:10:00*94.591*94.591*94.605*94.591
08/09/2015 23:15:00*94.591*94.592*94.593*94.582
08/09/2015 23:20:00*94.592*94.612*94.613*94.591
08/09/2015 23:25:00*94.612*94.624*94.631*94.604
08/09/2015 23:30:00*94.624*94.628*94.631*94.617
08/09/2015 23:35:00*94.628*94.615*94.628*94.607
08/09/2015 23:40:00*94.615*94.613*94.624*94.613
08/09/2015 23:45:00*94.613*94.611*94.623*94.602
08/09/2015 23:50:00*94.611*94.616*94.617*94.607
08/09/2015 23:55:00*94.616*94.622*94.63*94.614
08/10/2015 00:00:00*94.622*94.656*94.66*94.617
08/10/2015 00:05:00*94.656*94.634*94.656*94.631
08/10/2015 00:10:00*94.634*94.632*94.638*94.624
08/10/2015 00:15:00*94.632*94.615*94.633*94.613
08/10/2015 00:20:00*94.615*94.606*94.615*94.595
08/10/2015 00:25:00*94.606*94.623*94.637*94.606
08/10/2015 00:30:00*94.623*94.634*94.634*94.623
08/10/2015 00:35:00*94.634*94.629*94.635*94.627
08/10/2015 00:40:00*94.629*94.631*94.642*94.627
08/10/2015 00:45:00*94.631*94.644*94.646*94.626
08/10/2015 00:50:00*94.644*94.63*94.644*94.624
08/10/2015 00:55:00*94.63*94.646*94.647*94.627
08/10/2015 01:00:00*94.646*94.636*94.651*94.617
08/10/2015 01:05:00*94.636*94.628*94.643*94.622
08/10/2015 01:10:00*94.628*94.642*94.647*94.628
08/10/2015 01:15:00*94.642*94.636*94.645*94.633
08/10/2015 01:20:00*94.636*94.633*94.641*94.628
08/10/2015 01:25:00*94.633*94.635*94.645*94.632
08/10/2015 01:30:00*94.635*94.627*94.641*94.627
08/10/2015 01:35:00*94.627*94.624*94.636*94.619
08/10/2015 01:40:00*94.624*94.629*94.638*94.619
08/10/2015 01:45:00*94.629*94.598*94.629*94.591
08/10/2015 01:50:00*94.598*94.616*94.622*94.597
08/10/2015 01:55:00*94.616*94.618*94.629*94.612
08/10/2015 02:00:00*94.618*94.609*94.621*94.602
08/10/2015 02:05:00*94.609*94.61*94.648*94.599
08/10/2015 02:10:00*94.61*94.645*94.645*94.61
08/10/2015 02:15:00*94.645*94.626*94.647*94.625
08/10/2015 02:20:00*94.626*94.622*94.636*94.615
08/10/2015 02:25:00*94.622*94.664*94.665*94.608
08/10/2015 02:30:00*94.664*94.712*94.713*94.663
08/10/2015 02:35:00*94.712*94.693*94.712*94.691
08/10/2015 02:40:00*94.693*94.719*94.729*94.693
08/10/2015 02:45:00*94.719*94.726*94.727*94.713
08/10/2015 02:50:00*94.726*94.729*94.737*94.714
08/10/2015 02:55:00*94.729*94.667*94.731*94.666
08/10/2015 03:00:00*94.667*94.623*94.667*94.618
08/10/2015 03:05:00*94.623*94.645*94.665*94.613
08/10/2015 03:10:00*94.645*94.668*94.677*94.627
08/10/2015 03:15:00*94.668*94.678*94.689*94.668
08/10/2015 03:20:00*94.678*94.661*94.678*94.642
08/10/2015 03:25:00*94.661*94.668*94.675*94.642
08/10/2015 03:30:00*94.668*94.66*94.67*94.644
08/10/2015 03:35:00*94.66*94.645*94.674*94.639
08/10/2015 03:40:00*94.645*94.609*94.645*94.597
08/10/2015 03:45:00*94.609*94.571*94.615*94.571
08/10/2015 03:50:00*94.571*94.525*94.571*94.523
08/10/2015 03:55:00*94.525*94.538*94.549*94.503
08/10/2015 04:00:00*94.538*94.539*94.549*94.522
08/10/2015 04:05:00*94.539*94.557*94.56*94.534
08/10/2015 04:10:00*94.557*94.567*94.58*94.543
08/10/2015 04:15:00*94.567*94.55*94.579*94.541
08/10/2015 04:20:00*94.55*94.575*94.592*94.54
08/10/2015 04:25:00*94.575*94.682*94.689*94.57
08/10/2015 04:30:00*94.682*94.608*94.682*94.608
08/10/2015 04:35:00*94.608*94.609*94.616*94.562
08/10/2015 04:40:00*94.609*94.569*94.612*94.569
08/10/2015 04:45:00*94.569*94.59*94.596*94.566
08/10/2015 04:50:00*94.59*94.594*94.609*94.586
08/10/2015 04:55:00*94.594*94.61*94.614*94.591
08/10/2015 05:00:00*94.61*94.622*94.625*94.594
08/10/2015 05:05:00*94.622*94.631*94.659*94.619
08/10/2015 05:10:00*94.631*94.648*94.652*94.625
08/10/2015 05:15:00*94.648*94.657*94.683*94.648
08/10/2015 05:20:00*94.657*94.634*94.66*94.625
08/10/2015 05:25:00*94.634*94.625*94.64*94.614
08/10/2015 05:30:00*94.625*94.624*94.645*94.62
08/10/2015 05:35:00*94.624*94.663*94.67*94.621
08/10/2015 05:40:00*94.663*94.664*94.667*94.65
08/10/2015 05:45:00*94.664*94.682*94.692*94.637
08/10/2015 05:50:00*94.682*94.654*94.683*94.648
08/10/2015 05:55:00*94.654*94.679*94.684*94.65
08/10/2015 06:00:00*94.679*94.702*94.706*94.67
08/10/2015 06:05:00*94.702*94.716*94.718*94.671
08/10/2015 06:10:00*94.716*94.71*94.721*94.695
08/10/2015 06:15:00*94.71*94.72*94.742*94.707
08/10/2015 06:20:00*94.72*94.738*94.739*94.713
08/10/2015 06:25:00*94.738*94.687*94.744*94.685
08/10/2015 06:30:00*94.687*94.734*94.739*94.687
08/10/2015 06:35:00*94.734*94.717*94.739*94.712
08/10/2015 06:40:00*94.717*94.754*94.757*94.711
08/10/2015 06:45:00*94.754*94.749*94.762*94.74
08/10/2015 06:50:00*94.749*94.763*94.772*94.746
08/10/2015 06:55:00*94.763*94.78*94.79*94.761
08/10/2015 07:00:00*94.78*94.773*94.787*94.751
08/10/2015 07:05:00*94.773*94.812*94.818*94.77
08/10/2015 07:10:00*94.812*94.824*94.825*94.776
08/10/2015 07:15:00*94.824*94.826*94.829*94.796
08/10/2015 07:20:00*94.826*94.846*94.863*94.81
08/10/2015 07:25:00*94.846*94.876*94.881*94.826
08/10/2015 07:30:00*94.876*94.886*94.921*94.872
08/10/2015 07:35:00*94.886*94.864*94.887*94.83
08/10/2015 07:40:00*94.864*94.831*94.895*94.831
08/10/2015 07:45:00*94.831*94.804*94.833*94.792
08/10/2015 07:50:00*94.804*94.835*94.841*94.803
08/10/2015 07:55:00*94.835*94.819*94.839*94.802
08/10/2015 08:00:00*94.819*94.866*94.879*94.803
08/10/2015 08:05:00*94.866*94.93*94.94*94.853
08/10/2015 08:10:00*94.93*94.937*94.947*94.915
08/10/2015 08:15:00*94.937*94.964*94.972*94.934
08/10/2015 08:20:00*94.964*95.019*95.035*94.955
08/10/2015 08:25:00*95.019*94.953*95.032*94.95
08/10/2015 08:30:00*94.953*94.94*94.97*94.925
08/10/2015 08:35:00*94.94*94.89*94.946*94.887
08/10/2015 08:40:00*94.89*94.875*94.906*94.871
08/10/2015 08:45:00*94.875*94.873*94.903*94.824
08/10/2015 08:50:00*94.873*94.909*94.931*94.872
08/10/2015 08:55:00*94.909*94.877*94.927*94.877
08/10/2015 09:00:00*94.877*94.872*94.903*94.858
08/10/2015 09:05:00*94.872*94.861*94.885*94.853
08/10/2015 09:10:00*94.861*94.858*94.883*94.851
08/10/2015 09:15:00*94.858*94.816*94.858*94.816
08/10/2015 09:20:00*94.816*94.864*94.866*94.816
08/10/2015 09:25:00*94.864*94.803*94.865*94.801
08/10/2015 09:30:00*94.803*94.83*94.838*94.787
08/10/2015 09:35:00*94.83*94.827*94.857*94.819
08/10/2015 09:40:00*94.827*94.803*94.832*94.793
08/10/2015 09:45:00*94.803*94.817*94.844*94.799
08/10/2015 09:50:00*94.817*94.891*94.901*94.813
08/10/2015 09:55:00*94.891*94.974*94.979*94.891
08/10/2015 10:00:00*94.974*94.97*95.012*94.951
08/10/2015 10:05:00*94.97*94.981*95.005*94.957
08/10/2015 10:10:00*94.981*94.978*95.006*94.952
08/10/2015 10:15:00*94.978*94.973*94.987*94.936
08/10/2015 10:20:00*94.973*95.099*95.103*94.973
08/10/2015 10:25:00*95.099*95.098*95.146*95.091
08/10/2015 10:30:00*95.098*95.175*95.187*95.097
08/10/2015 10:35:00*95.175*95.185*95.208*95.149
08/10/2015 10:40:00*95.185*95.172*95.234*95.161
08/10/2015 10:45:00*95.172*95.164*95.186*95.133
08/10/2015 10:50:00*95.164*95.184*95.194*95.158
08/10/2015 10:55:00*95.184*95.176*95.19*95.152
08/10/2015 11:00:00*95.176*95.203*95.215*95.135
08/10/2015 11:05:00*95.203*95.221*95.221*95.174
08/10/2015 11:10:00*95.221*95.24*95.272*95.21
08/10/2015 11:15:00*95.24*95.196*95.248*95.186
08/10/2015 11:20:00*95.196*95.237*95.249*95.175
08/10/2015 11:25:00*95.237*95.309*95.309*95.229
08/10/2015 11:30:00*95.309*95.327*95.389*95.29
08/10/2015 11:35:00*95.327*95.35*95.362*95.29
08/10/2015 11:40:00*95.35*95.35*95.388*95.335
08/10/2015 11:45:00*95.35*95.376*95.404*95.349
08/10/2015 11:50:00*95.376*95.34*95.382*95.337
08/10/2015 11:55:00*95.34*95.338*95.366*95.301
08/10/2015 12:00:00*95.338*95.376*95.392*95.333
08/10/2015 12:05:00*95.376*95.371*95.386*95.347
08/10/2015 12:10:00*95.371*95.416*95.421*95.37
08/10/2015 12:15:00*95.416*95.457*95.458*95.416
08/10/2015 12:20:00*95.457*95.55*95.567*95.455
08/10/2015 12:25:00*95.55*95.553*95.587*95.521
08/10/2015 12:30:00*95.553*95.537*95.562*95.52
08/10/2015 12:35:00*95.537*95.573*95.573*95.537
08/10/2015 12:40:00*95.573*95.66*95.66*95.568
08/10/2015 12:45:00*95.66*95.595*95.66*95.58
08/10/2015 12:50:00*95.595*95.647*95.65*95.592
08/10/2015 12:55:00*95.647*95.681*95.705*95.629
08/10/2015 13:00:00*95.681*95.691*95.729*95.671
08/10/2015 13:05:00*95.691*95.663*95.693*95.663
08/10/2015 13:10:00*95.663*95.655*95.678*95.648
08/10/2015 13:15:00*95.655*95.616*95.669*95.61
08/10/2015 13:20:00*95.616*95.619*95.633*95.602
08/10/2015 13:25:00*95.619*95.578*95.619*95.558
08/10/2015 13:30:00*95.578*95.602*95.619*95.577
08/10/2015 13:35:00*95.602*95.632*95.654*95.602
08/10/2015 13:40:00*95.632*95.612*95.632*95.605
08/10/2015 13:45:00*95.612*95.593*95.632*95.593
08/10/2015 13:50:00*95.593*95.584*95.608*95.578
08/10/2015 13:55:00*95.584*95.597*95.599*95.564
08/10/2015 14:00:00*95.597*95.667*95.675*95.597
08/10/2015 14:05:00*95.667*95.697*95.721*95.663
08/10/2015 14:10:00*95.697*95.714*95.721*95.67
08/10/2015 14:15:00*95.714*95.724*95.73*95.704
08/10/2015 14:20:00*95.724*95.805*95.871*95.723
08/10/2015 14:25:00*95.805*95.75*95.827*95.738
08/10/2015 14:30:00*95.75*95.744*95.763*95.731
08/10/2015 14:35:00*95.744*95.768*95.782*95.743
08/10/2015 14:40:00*95.768*95.744*95.774*95.727
08/10/2015 14:45:00*95.744*95.738*95.774*95.727
08/10/2015 14:50:00*95.738*95.732*95.747*95.727
08/10/2015 14:55:00*95.732*95.77*95.77*95.72
08/10/2015 15:00:00*95.77*95.846*95.849*95.768
08/10/2015 15:05:00*95.846*95.821*95.846*95.784
08/10/2015 15:10:00*95.821*95.756*95.828*95.755
08/10/2015 15:15:00*95.756*95.76*95.766*95.75
08/10/2015 15:20:00*95.76*95.771*95.774*95.748
08/10/2015 15:25:00*95.771*95.753*95.78*95.752
08/10/2015 15:30:00*95.753*95.771*95.773*95.739
08/10/2015 15:35:00*95.771*95.781*95.783*95.763
08/10/2015 15:40:00*95.781*95.761*95.797*95.76
08/10/2015 15:45:00*95.761*95.789*95.79*95.759
08/10/2015 15:50:00*95.789*95.78*95.793*95.778
08/10/2015 15:55:00*95.78*95.819*95.819*95.777
08/10/2015 16:00:00*95.819*95.811*95.841*95.784
08/10/2015 16:05:00*95.811*95.759*95.816*95.755
08/10/2015 16:10:00*95.759*95.739*95.759*95.737
08/10/2015 16:15:00*95.739*95.73*95.741*95.724
08/10/2015 16:20:00*95.73*95.743*95.743*95.729
08/10/2015 16:25:00*95.743*95.735*95.743*95.734
08/10/2015 16:30:00*95.735*95.76*95.764*95.734
08/10/2015 16:35:00*95.76*95.765*95.767*95.756
08/10/2015 16:40:00*95.765*95.792*95.804*95.765
08/10/2015 16:45:00*95.792*95.758*95.792*95.758
08/10/2015 16:50:00*95.758*95.81*95.81*95.757
08/10/2015 16:55:00*95.81*95.811*95.819*95.801
08/10/2015 17:00:00*95.811*95.837*95.844*95.807
