08/06/2015 17:05:00*95.12*95.111*95.131*95.11
08/06/2015 17:10:00*95.111*95.106*95.112*95.097
08/06/2015 17:15:00*95.106*95.112*95.12*95.1
08/06/2015 17:20:00*95.112*95.101*95.112*95.094
08/06/2015 17:25:00*95.101*95.107*95.108*95.101
08/06/2015 17:30:00*95.107*95.107*95.109*95.106
08/06/2015 17:35:00*95.107*95.104*95.107*95.098
08/06/2015 17:40:00*95.104*95.101*95.108*95.098
08/06/2015 17:45:00*95.101*95.108*95.109*95.1
08/06/2015 17:50:00*95.108*95.101*95.108*95.099
08/06/2015 17:55:00*95.101*95.101*95.117*95.096
08/06/2015 18:00:00*95.101*95.097*95.116*95.096
08/06/2015 18:05:00*95.097*95.104*95.109*95.087
08/06/2015 18:10:00*95.104*95.112*95.114*95.099
08/06/2015 18:15:00*95.112*95.115*95.12*95.111
08/06/2015 18:20:00*95.115*95.119*95.119*95.112
08/06/2015 18:25:00*95.119*95.129*95.138*95.119
08/06/2015 18:30:00*95.129*95.144*95.148*95.126
08/06/2015 18:35:00*95.144*95.139*95.15*95.138
08/06/2015 18:40:00*95.139*95.121*95.139*95.112
08/06/2015 18:45:00*95.121*95.112*95.121*95.11
08/06/2015 18:50:00*95.112*95.114*95.117*95.109
08/06/2015 18:55:00*95.114*95.107*95.115*95.105
08/06/2015 19:00:00*95.107*95.101*95.109*95.097
08/06/2015 19:05:00*95.101*95.109*95.117*95.1
08/06/2015 19:10:00*95.109*95.138*95.144*95.106
08/06/2015 19:15:00*95.138*95.098*95.138*95.069
08/06/2015 19:20:00*95.098*95.108*95.122*95.09
08/06/2015 19:25:00*95.108*95.109*95.111*95.103
08/06/2015 19:30:00*95.109*95.094*95.11*95.094
08/06/2015 19:35:00*95.094*95.057*95.096*95.05
08/06/2015 19:40:00*95.057*95.112*95.118*95.057
08/06/2015 19:45:00*95.112*95.082*95.112*95.074
08/06/2015 19:50:00*95.082*95.089*95.108*95.081
08/06/2015 19:55:00*95.089*95.092*95.094*95.084
08/06/2015 20:00:00*95.092*95.099*95.104*95.073
08/06/2015 20:05:00*95.099*95.092*95.108*95.079
08/06/2015 20:10:00*95.092*95.098*95.108*95.086
08/06/2015 20:15:00*95.098*95.114*95.117*95.093
08/06/2015 20:20:00*95.114*95.104*95.115*95.104
08/06/2015 20:25:00*95.104*95.097*95.107*95.095
08/06/2015 20:30:00*95.097*95.085*95.107*95.085
08/06/2015 20:35:00*95.085*95.069*95.091*95.063
08/06/2015 20:40:00*95.069*95.067*95.077*95.065
08/06/2015 20:45:00*95.067*95.082*95.092*95.067
08/06/2015 20:50:00*95.082*95.063*95.084*95.058
08/06/2015 20:55:00*95.063*95.08*95.08*95.039
08/06/2015 21:00:00*95.08*95.057*95.082*95.057
08/06/2015 21:05:00*95.057*95.059*95.067*95.056
08/06/2015 21:10:00*95.059*95.066*95.075*95.052
08/06/2015 21:15:00*95.066*95.082*95.091*95.059
08/06/2015 21:20:00*95.082*95.087*95.095*95.078
08/06/2015 21:25:00*95.087*95.055*95.095*95.055
08/06/2015 21:30:00*95.055*95.07*95.076*95.055
08/06/2015 21:35:00*95.07*95.083*95.094*95.056
08/06/2015 21:40:00*95.083*95.097*95.117*95.081
08/06/2015 21:45:00*95.097*95.062*95.101*95.053
08/06/2015 21:50:00*95.062*95.08*95.094*95.057
08/06/2015 21:55:00*95.08*95.07*95.094*95.068
08/06/2015 22:00:00*95.07*95.092*95.096*95.068
08/06/2015 22:05:00*95.092*95.078*95.101*95.077
08/06/2015 22:10:00*95.078*95.102*95.109*95.07
08/06/2015 22:15:00*95.102*95.085*95.102*95.084
08/06/2015 22:20:00*95.085*95.071*95.085*95.064
08/06/2015 22:25:00*95.071*95.077*95.079*95.071
08/06/2015 22:30:00*95.077*95.08*95.08*95.069
08/06/2015 22:35:00*95.08*95.095*95.111*95.08
08/06/2015 22:40:00*95.095*95.087*95.099*95.084
08/06/2015 22:45:00*95.087*95.091*95.098*95.082
08/06/2015 22:50:00*95.091*95.1*95.116*95.091
08/06/2015 22:55:00*95.1*95.12*95.12*95.099
08/06/2015 23:00:00*95.12*95.098*95.124*95.09
08/06/2015 23:05:00*95.098*95.087*95.098*95.086
08/06/2015 23:10:00*95.087*95.09*95.102*95.084
08/06/2015 23:15:00*95.09*95.095*95.097*95.083
08/06/2015 23:20:00*95.095*95.083*95.105*95.075
08/06/2015 23:25:00*95.083*95.087*95.095*95.083
08/06/2015 23:30:00*95.087*95.112*95.12*95.086
08/06/2015 23:35:00*95.112*95.111*95.132*95.1
08/06/2015 23:40:00*95.111*95.127*95.136*95.111
08/06/2015 23:45:00*95.127*95.116*95.13*95.111
08/06/2015 23:50:00*95.116*95.098*95.127*95.095
08/06/2015 23:55:00*95.098*95.089*95.098*95.082
08/07/2015 00:05:00*95.097*95.123*95.136*95.096
08/07/2015 00:10:00*95.123*95.096*95.134*95.094
08/07/2015 00:15:00*95.096*95.114*95.12*95.095
08/07/2015 00:20:00*95.114*95.095*95.115*95.095
08/07/2015 00:25:00*95.095*95.087*95.118*95.087
08/07/2015 00:30:00*95.087*95.094*95.106*95.085
08/07/2015 00:35:00*95.094*95.099*95.101*95.091
08/07/2015 00:40:00*95.099*95.11*95.115*95.096
08/07/2015 00:45:00*95.11*95.113*95.117*95.101
08/07/2015 00:50:00*95.113*95.092*95.114*95.089
08/07/2015 00:55:00*95.092*95.104*95.107*95.092
08/07/2015 01:00:00*95.104*95.094*95.104*95.091
08/07/2015 01:05:00*95.094*95.105*95.113*95.091
08/07/2015 01:10:00*95.105*95.108*95.116*95.103
08/07/2015 01:15:00*95.108*95.112*95.115*95.1
08/07/2015 01:20:00*95.112*95.123*95.126*95.11
08/07/2015 01:25:00*95.123*95.122*95.139*95.122
08/07/2015 01:30:00*95.122*95.097*95.127*95.093
08/07/2015 01:35:00*95.097*95.103*95.111*95.096
08/07/2015 01:40:00*95.103*95.105*95.117*95.102
08/07/2015 01:45:00*95.105*95.105*95.109*95.099
08/07/2015 01:50:00*95.105*95.112*95.12*95.103
08/07/2015 01:55:00*95.112*95.104*95.112*95.096
08/07/2015 02:00:00*95.104*95.109*95.119*95.102
08/07/2015 02:05:00*95.109*95.096*95.117*95.094
08/07/2015 02:10:00*95.096*95.1*95.108*95.086
08/07/2015 02:15:00*95.1*95.099*95.104*95.095
08/07/2015 02:20:00*95.099*95.088*95.104*95.087
08/07/2015 02:25:00*95.088*95.102*95.123*95.086
08/07/2015 02:30:00*95.102*95.097*95.106*95.089
08/07/2015 02:35:00*95.097*95.093*95.102*95.085
08/07/2015 02:40:00*95.093*95.097*95.1*95.081
08/07/2015 02:45:00*95.097*95.096*95.112*95.09
08/07/2015 02:50:00*95.096*95.093*95.101*95.079
08/07/2015 02:55:00*95.093*95.113*95.117*95.092
08/07/2015 03:00:00*95.113*95.123*95.124*95.105
08/07/2015 03:05:00*95.123*95.137*95.151*95.105
08/07/2015 03:10:00*95.137*95.136*95.146*95.121
08/07/2015 03:15:00*95.136*95.124*95.142*95.119
08/07/2015 03:20:00*95.124*95.124*95.144*95.119
08/07/2015 03:25:00*95.124*95.152*95.155*95.124
08/07/2015 03:30:00*95.152*95.163*95.172*95.145
08/07/2015 03:35:00*95.163*95.157*95.165*95.139
08/07/2015 03:40:00*95.157*95.155*95.164*95.145
08/07/2015 03:45:00*95.155*95.152*95.171*95.147
08/07/2015 03:50:00*95.152*95.158*95.177*95.14
08/07/2015 03:55:00*95.158*95.155*95.161*95.144
08/07/2015 04:00:00*95.155*95.127*95.156*95.117
08/07/2015 04:05:00*95.127*95.119*95.134*95.115
08/07/2015 04:10:00*95.119*95.129*95.131*95.106
08/07/2015 04:15:00*95.129*95.162*95.162*95.123
08/07/2015 04:20:00*95.162*95.156*95.175*95.145
08/07/2015 04:25:00*95.156*95.155*95.167*95.145
08/07/2015 04:30:00*95.155*95.12*95.161*95.114
08/07/2015 04:35:00*95.12*95.097*95.125*95.093
08/07/2015 04:40:00*95.097*95.093*95.107*95.075
08/07/2015 04:45:00*95.093*95.094*95.112*95.088
08/07/2015 04:50:00*95.094*95.111*95.114*95.092
08/07/2015 04:55:00*95.111*95.1*95.117*95.099
08/07/2015 05:00:00*95.1*95.103*95.11*95.097
08/07/2015 05:05:00*95.103*95.072*95.104*95.065
08/07/2015 05:10:00*95.072*95.069*95.088*95.068
08/07/2015 05:15:00*95.069*95.056*95.072*95.052
08/07/2015 05:20:00*95.056*95.048*95.066*95.042
08/07/2015 05:25:00*95.048*95.07*95.077*95.042
08/07/2015 05:30:00*95.07*95.062*95.07*95.048
08/07/2015 05:35:00*95.062*95.073*95.085*95.058
08/07/2015 05:40:00*95.073*95.077*95.093*95.069
08/07/2015 05:45:00*95.077*95.077*95.095*95.075
08/07/2015 05:50:00*95.077*95.079*95.09*95.066
08/07/2015 05:55:00*95.079*95.057*95.086*95.057
08/07/2015 06:00:00*95.057*95.048*95.062*95.042
08/07/2015 06:05:00*95.048*95.051*95.066*95.045
08/07/2015 06:10:00*95.051*95.04*95.065*95.033
08/07/2015 06:15:00*95.04*95.068*95.073*95.04
08/07/2015 06:20:00*95.068*95.082*95.085*95.058
08/07/2015 06:25:00*95.082*95.092*95.118*95.082
08/07/2015 06:30:00*95.092*95.132*95.141*95.092
08/07/2015 06:35:00*95.132*95.14*95.16*95.124
08/07/2015 06:40:00*95.14*95.142*95.161*95.132
08/07/2015 06:45:00*95.142*95.161*95.161*95.138
08/07/2015 06:50:00*95.161*95.153*95.169*95.133
08/07/2015 06:55:00*95.153*95.133*95.155*95.133
08/07/2015 07:00:00*95.133*95.173*95.173*95.124
08/07/2015 07:05:00*95.173*95.144*95.173*95.136
08/07/2015 07:10:00*95.144*95.16*95.16*95.123
08/07/2015 07:15:00*95.16*95.095*95.16*95.094
08/07/2015 07:20:00*95.095*95.122*95.122*95.081
08/07/2015 07:25:00*95.122*95.066*95.124*95.05
08/07/2015 07:30:00*95.066*95.065*95.1*95.058
08/07/2015 07:35:00*95.065*95.045*95.065*95.033
08/07/2015 07:40:00*95.045*95.039*95.059*95.017
08/07/2015 07:45:00*95.039*95.08*95.08*95.009
08/07/2015 07:50:00*95.08*95.102*95.102*95.064
08/07/2015 07:55:00*95.102*95.128*95.161*95.096
08/07/2015 08:00:00*95.128*95.273*95.286*95.128
08/07/2015 08:05:00*95.273*95.274*95.289*95.221
08/07/2015 08:10:00*95.274*95.319*95.327*95.264
08/07/2015 08:15:00*95.319*95.292*95.322*95.242
08/07/2015 08:20:00*95.292*95.313*95.319*95.245
08/07/2015 08:25:00*95.313*95.39*95.446*95.307
08/07/2015 08:30:00*95.39*95.34*95.436*95.308
08/07/2015 08:35:00*95.34*95.048*95.399*95.042
08/07/2015 08:40:00*95.048*94.976*95.113*94.933
08/07/2015 08:45:00*94.976*94.97*95.017*94.868
08/07/2015 08:50:00*94.97*94.981*94.983*94.903
08/07/2015 08:55:00*94.981*94.907*94.992*94.878
08/07/2015 09:00:00*94.907*94.814*94.925*94.8
08/07/2015 09:05:00*94.814*94.809*94.847*94.778
08/07/2015 09:10:00*94.809*94.773*94.843*94.773
08/07/2015 09:15:00*94.773*94.766*94.795*94.75
08/07/2015 09:20:00*94.766*94.739*94.793*94.73
08/07/2015 09:25:00*94.739*94.734*94.747*94.693
08/07/2015 09:30:00*94.734*94.75*94.752*94.704
08/07/2015 09:35:00*94.75*94.725*94.76*94.705
08/07/2015 09:40:00*94.725*94.73*94.774*94.717
08/07/2015 09:45:00*94.73*94.83*94.855*94.727
08/07/2015 09:50:00*94.83*94.869*94.879*94.799
08/07/2015 09:55:00*94.869*94.87*94.889*94.844
08/07/2015 10:00:00*94.87*94.865*94.903*94.853
08/07/2015 10:05:00*94.865*94.849*94.905*94.818
08/07/2015 10:10:00*94.849*94.907*94.908*94.83
08/07/2015 10:15:00*94.907*94.916*94.952*94.894
08/07/2015 10:20:00*94.916*94.871*94.926*94.858
08/07/2015 10:25:00*94.871*94.915*94.931*94.842
08/07/2015 10:30:00*94.915*94.849*94.922*94.831
08/07/2015 10:35:00*94.849*94.87*94.913*94.814
08/07/2015 10:40:00*94.87*95.005*95.043*94.858
08/07/2015 10:45:00*95.005*95.06*95.108*94.967
08/07/2015 10:50:00*95.06*95.148*95.185*95.023
08/07/2015 10:55:00*95.148*95.095*95.154*95.094
08/07/2015 11:00:00*95.095*95.015*95.105*95.013
08/07/2015 11:05:00*95.015*94.95*95.017*94.895
08/07/2015 11:10:00*94.95*94.915*94.966*94.888
08/07/2015 11:15:00*94.915*94.831*94.918*94.809
08/07/2015 11:20:00*94.831*94.76*94.831*94.752
08/07/2015 11:25:00*94.76*94.797*94.8*94.757
08/07/2015 11:30:00*94.797*94.787*94.818*94.771
08/07/2015 11:35:00*94.787*94.805*94.815*94.779
08/07/2015 11:40:00*94.805*94.792*94.809*94.778
08/07/2015 11:45:00*94.792*94.847*94.87*94.791
08/07/2015 11:50:00*94.847*94.808*94.87*94.779
08/07/2015 11:55:00*94.808*94.777*94.845*94.766
08/07/2015 12:00:00*94.777*94.676*94.779*94.642
08/07/2015 12:05:00*94.676*94.732*94.75*94.676
08/07/2015 12:10:00*94.732*94.782*94.804*94.713
08/07/2015 12:15:00*94.782*94.755*94.787*94.737
08/07/2015 12:20:00*94.755*94.754*94.779*94.732
08/07/2015 12:25:00*94.754*94.68*94.755*94.672
08/07/2015 12:30:00*94.68*94.664*94.713*94.663
08/07/2015 12:35:00*94.664*94.617*94.665*94.594
08/07/2015 12:40:00*94.617*94.644*94.646*94.597
08/07/2015 12:45:00*94.644*94.645*94.656*94.631
08/07/2015 12:50:00*94.645*94.583*94.65*94.581
08/07/2015 12:55:00*94.583*94.589*94.63*94.579
08/07/2015 13:00:00*94.589*94.561*94.601*94.555
08/07/2015 13:05:00*94.561*94.584*94.606*94.561
08/07/2015 13:10:00*94.584*94.58*94.584*94.546
08/07/2015 13:15:00*94.58*94.583*94.59*94.567
08/07/2015 13:20:00*94.583*94.59*94.629*94.571
08/07/2015 13:25:00*94.59*94.596*94.622*94.577
08/07/2015 13:30:00*94.596*94.595*94.601*94.553
08/07/2015 13:35:00*94.595*94.622*94.64*94.593
08/07/2015 13:40:00*94.622*94.63*94.639*94.615
08/07/2015 13:45:00*94.63*94.642*94.668*94.622
08/07/2015 13:50:00*94.642*94.633*94.671*94.626
08/07/2015 13:55:00*94.633*94.656*94.659*94.618
08/07/2015 14:00:00*94.656*94.597*94.675*94.589
08/07/2015 14:05:00*94.597*94.569*94.607*94.548
08/07/2015 14:10:00*94.569*94.6*94.609*94.563
08/07/2015 14:15:00*94.6*94.571*94.604*94.564
08/07/2015 14:20:00*94.571*94.486*94.593*94.486
08/07/2015 14:25:00*94.486*94.509*94.53*94.483
08/07/2015 14:30:00*94.509*94.553*94.557*94.504
08/07/2015 14:35:00*94.553*94.549*94.569*94.519
08/07/2015 14:40:00*94.549*94.555*94.56*94.527
08/07/2015 14:45:00*94.555*94.546*94.558*94.516
08/07/2015 14:50:00*94.546*94.54*94.554*94.529
08/07/2015 14:55:00*94.54*94.587*94.618*94.538
08/07/2015 15:00:00*94.587*94.524*94.596*94.517
08/07/2015 15:05:00*94.524*94.559*94.573*94.512
08/07/2015 15:10:00*94.559*94.524*94.564*94.524
08/07/2015 15:15:00*94.524*94.52*94.532*94.52
08/07/2015 15:20:00*94.52*94.519*94.531*94.514
08/07/2015 15:25:00*94.519*94.495*94.528*94.494
08/07/2015 15:30:00*94.495*94.506*94.512*94.483
08/07/2015 15:35:00*94.506*94.525*94.536*94.497
08/07/2015 15:40:00*94.525*94.515*94.527*94.51
08/07/2015 15:45:00*94.515*94.476*94.515*94.47
08/07/2015 15:50:00*94.476*94.522*94.522*94.47
08/07/2015 15:55:00*94.522*94.56*94.565*94.52
08/07/2015 16:00:00*94.56*94.58*94.583*94.544
08/07/2015 16:05:00*94.58*94.557*94.595*94.55
08/07/2015 16:10:00*94.557*94.538*94.557*94.534
08/07/2015 16:15:00*94.538*94.585*94.586*94.534
08/07/2015 16:20:00*94.585*94.64*94.642*94.58
08/07/2015 16:25:00*94.64*94.6*94.64*94.596
08/07/2015 16:30:00*94.6*94.59*94.6*94.589
08/07/2015 16:35:00*94.59*94.589*94.591*94.568
08/07/2015 16:40:00*94.589*94.61*94.61*94.588
08/07/2015 16:45:00*94.61*94.583*94.612*94.583
08/07/2015 16:50:00*94.583*94.565*94.592*94.563
08/07/2015 16:55:00*94.565*94.558*94.599*94.556
