08/05/2015 17:05:00*94.732*94.701*94.739*94.682
08/05/2015 17:10:00*94.701*94.686*94.704*94.685
08/05/2015 17:15:00*94.686*94.701*94.702*94.683
08/05/2015 17:20:00*94.701*94.721*94.753*94.7
08/05/2015 17:25:00*94.721*94.713*94.722*94.71
08/05/2015 17:30:00*94.713*94.717*94.728*94.709
08/05/2015 17:35:00*94.717*94.711*94.718*94.711
08/05/2015 17:40:00*94.711*94.724*94.728*94.708
08/05/2015 17:45:00*94.724*94.739*94.74*94.717
08/05/2015 17:50:00*94.739*94.736*94.742*94.729
08/05/2015 17:55:00*94.736*94.745*94.748*94.736
08/05/2015 18:00:00*94.745*94.752*94.773*94.732
08/05/2015 18:05:00*94.752*94.733*94.752*94.73
08/05/2015 18:10:00*94.733*94.735*94.744*94.731
08/05/2015 18:15:00*94.735*94.731*94.741*94.719
08/05/2015 18:20:00*94.731*94.72*94.737*94.718
08/05/2015 18:25:00*94.72*94.736*94.737*94.719
08/05/2015 18:30:00*94.736*94.729*94.736*94.728
08/05/2015 18:35:00*94.729*94.726*94.735*94.723
08/05/2015 18:40:00*94.726*94.738*94.738*94.712
08/05/2015 18:45:00*94.738*94.717*94.76*94.71
08/05/2015 18:50:00*94.717*94.725*94.74*94.708
08/05/2015 18:55:00*94.725*94.72*94.725*94.717
08/05/2015 19:00:00*94.72*94.693*94.721*94.692
08/05/2015 19:05:00*94.693*94.684*94.696*94.675
08/05/2015 19:10:00*94.684*94.684*94.696*94.663
08/05/2015 19:15:00*94.684*94.689*94.693*94.674
08/05/2015 19:20:00*94.689*94.674*94.699*94.668
08/05/2015 19:25:00*94.674*94.668*94.68*94.656
08/05/2015 19:30:00*94.668*94.661*94.679*94.659
08/05/2015 19:35:00*94.661*94.665*94.668*94.652
08/05/2015 19:40:00*94.665*94.679*94.679*94.654
08/05/2015 19:45:00*94.679*94.684*94.696*94.661
08/05/2015 19:50:00*94.684*94.685*94.699*94.674
08/05/2015 19:55:00*94.685*94.692*94.712*94.68
08/05/2015 20:00:00*94.692*94.718*94.72*94.69
08/05/2015 20:05:00*94.718*94.739*94.75*94.7
08/05/2015 20:10:00*94.739*94.762*94.762*94.733
08/05/2015 20:15:00*94.762*94.736*94.763*94.736
08/05/2015 20:20:00*94.736*94.737*94.761*94.73
08/05/2015 20:25:00*94.737*94.745*94.757*94.725
08/05/2015 20:30:00*94.745*94.778*94.778*94.744
08/05/2015 20:35:00*94.778*94.782*94.797*94.777
08/05/2015 20:40:00*94.782*94.797*94.802*94.777
08/05/2015 20:45:00*94.797*94.785*94.797*94.781
08/05/2015 20:50:00*94.785*94.784*94.797*94.782
08/05/2015 20:55:00*94.784*94.813*94.819*94.782
08/05/2015 21:00:00*94.813*94.817*94.825*94.801
08/05/2015 21:05:00*94.817*94.812*94.827*94.812
08/05/2015 21:10:00*94.812*94.802*94.828*94.796
08/05/2015 21:15:00*94.802*94.835*94.842*94.798
08/05/2015 21:20:00*94.835*94.811*94.839*94.811
08/05/2015 21:25:00*94.811*94.793*94.818*94.782
08/05/2015 21:30:00*94.793*94.786*94.807*94.782
08/05/2015 21:35:00*94.786*94.814*94.816*94.779
08/05/2015 21:40:00*94.814*94.73*94.814*94.73
08/05/2015 21:45:00*94.73*94.749*94.753*94.716
08/05/2015 21:50:00*94.749*94.758*94.77*94.743
08/05/2015 21:55:00*94.758*94.756*94.776*94.744
08/05/2015 22:00:00*94.756*94.758*94.772*94.744
08/05/2015 22:05:00*94.758*94.767*94.776*94.756
08/05/2015 22:10:00*94.767*94.773*94.781*94.744
08/05/2015 22:15:00*94.773*94.767*94.777*94.762
08/05/2015 22:20:00*94.767*94.759*94.767*94.737
08/05/2015 22:25:00*94.759*94.733*94.763*94.698
08/05/2015 22:30:00*94.733*94.743*94.746*94.728
08/05/2015 22:35:00*94.743*94.746*94.754*94.732
08/05/2015 22:40:00*94.746*94.753*94.756*94.743
08/05/2015 22:45:00*94.753*94.739*94.764*94.738
08/05/2015 22:50:00*94.739*94.733*94.747*94.723
08/05/2015 22:55:00*94.733*94.732*94.742*94.73
08/05/2015 23:00:00*94.732*94.725*94.732*94.724
08/05/2015 23:05:00*94.725*94.732*94.746*94.725
08/05/2015 23:10:00*94.732*94.719*94.736*94.708
08/05/2015 23:15:00*94.719*94.726*94.726*94.719
08/05/2015 23:20:00*94.726*94.728*94.733*94.725
08/05/2015 23:25:00*94.728*94.716*94.73*94.715
08/05/2015 23:30:00*94.716*94.719*94.728*94.711
08/05/2015 23:35:00*94.719*94.725*94.731*94.711
08/05/2015 23:40:00*94.725*94.725*94.731*94.712
08/05/2015 23:45:00*94.725*94.728*94.734*94.718
08/05/2015 23:50:00*94.728*94.713*94.731*94.699
08/05/2015 23:55:00*94.713*94.713*94.713*94.7
08/06/2015 00:00:00*94.713*94.727*94.728*94.712
08/06/2015 00:05:00*94.727*94.736*94.741*94.718
08/06/2015 00:10:00*94.736*94.731*94.745*94.731
08/06/2015 00:15:00*94.731*94.737*94.742*94.726
08/06/2015 00:20:00*94.737*94.728*94.748*94.725
08/06/2015 00:25:00*94.728*94.736*94.742*94.72
08/06/2015 00:30:00*94.736*94.735*94.738*94.728
08/06/2015 00:35:00*94.735*94.744*94.752*94.735
08/06/2015 00:40:00*94.744*94.73*94.746*94.729
08/06/2015 00:45:00*94.73*94.75*94.75*94.727
08/06/2015 00:50:00*94.75*94.758*94.764*94.748
08/06/2015 00:55:00*94.758*94.752*94.76*94.749
08/06/2015 01:00:00*94.752*94.78*94.781*94.75
08/06/2015 01:05:00*94.78*94.769*94.781*94.753
08/06/2015 01:10:00*94.769*94.763*94.775*94.758
08/06/2015 01:15:00*94.763*94.761*94.767*94.754
08/06/2015 01:20:00*94.761*94.745*94.771*94.745
08/06/2015 01:25:00*94.745*94.759*94.767*94.745
08/06/2015 01:30:00*94.759*94.76*94.769*94.747
08/06/2015 01:35:00*94.76*94.767*94.778*94.748
08/06/2015 01:40:00*94.767*94.789*94.789*94.764
08/06/2015 01:45:00*94.789*94.788*94.801*94.781
08/06/2015 01:50:00*94.788*94.791*94.799*94.776
08/06/2015 01:55:00*94.791*94.8*94.8*94.773
08/06/2015 02:00:00*94.8*94.792*94.805*94.783
08/06/2015 02:05:00*94.792*94.809*94.824*94.78
08/06/2015 02:10:00*94.809*94.811*94.817*94.784
08/06/2015 02:15:00*94.811*94.78*94.817*94.78
08/06/2015 02:20:00*94.78*94.782*94.792*94.77
08/06/2015 02:25:00*94.782*94.784*94.79*94.769
08/06/2015 02:30:00*94.784*94.786*94.798*94.763
08/06/2015 02:35:00*94.786*94.769*94.799*94.768
08/06/2015 02:40:00*94.769*94.762*94.77*94.739
08/06/2015 02:45:00*94.762*94.787*94.794*94.762
08/06/2015 02:50:00*94.787*94.792*94.798*94.774
08/06/2015 02:55:00*94.792*94.778*94.795*94.776
08/06/2015 03:00:00*94.778*94.811*94.82*94.774
08/06/2015 03:05:00*94.811*94.801*94.849*94.793
08/06/2015 03:10:00*94.801*94.786*94.81*94.767
08/06/2015 03:15:00*94.786*94.842*94.844*94.786
08/06/2015 03:20:00*94.842*94.822*94.842*94.817
08/06/2015 03:25:00*94.822*94.809*94.825*94.803
08/06/2015 03:30:00*94.809*94.793*94.814*94.773
08/06/2015 03:35:00*94.793*94.812*94.826*94.792
08/06/2015 03:40:00*94.812*94.778*94.814*94.765
08/06/2015 03:45:00*94.778*94.779*94.784*94.75
08/06/2015 03:50:00*94.779*94.785*94.795*94.764
08/06/2015 03:55:00*94.785*94.778*94.8*94.752
08/06/2015 04:00:00*94.778*94.773*94.791*94.75
08/06/2015 04:05:00*94.773*94.757*94.786*94.747
08/06/2015 04:10:00*94.757*94.765*94.787*94.736
08/06/2015 04:15:00*94.765*94.756*94.802*94.75
08/06/2015 04:20:00*94.756*94.784*94.787*94.756
08/06/2015 04:25:00*94.784*94.785*94.797*94.778
08/06/2015 04:30:00*94.785*94.76*94.792*94.72
08/06/2015 04:35:00*94.76*94.801*94.801*94.735
08/06/2015 04:40:00*94.801*94.785*94.801*94.78
08/06/2015 04:45:00*94.785*94.793*94.796*94.763
08/06/2015 04:50:00*94.793*94.812*94.816*94.789
08/06/2015 04:55:00*94.812*94.813*94.816*94.796
08/06/2015 05:00:00*94.813*94.748*94.813*94.74
08/06/2015 05:05:00*94.748*94.744*94.756*94.738
08/06/2015 05:10:00*94.744*94.739*94.762*94.726
08/06/2015 05:15:00*94.739*94.75*94.752*94.722
08/06/2015 05:20:00*94.75*94.734*94.753*94.722
08/06/2015 05:25:00*94.734*94.713*94.734*94.703
08/06/2015 05:30:00*94.713*94.711*94.719*94.7
08/06/2015 05:35:00*94.711*94.701*94.72*94.685
08/06/2015 05:40:00*94.701*94.701*94.71*94.68
08/06/2015 05:45:00*94.701*94.703*94.708*94.688
08/06/2015 05:50:00*94.703*94.687*94.708*94.684
08/06/2015 05:55:00*94.687*94.729*94.732*94.686
08/06/2015 06:00:00*94.729*94.732*94.755*94.724
08/06/2015 06:05:00*94.732*94.78*94.785*94.731
08/06/2015 06:10:00*94.78*94.788*94.812*94.771
08/06/2015 06:15:00*94.788*94.797*94.798*94.775
08/06/2015 06:20:00*94.797*94.812*94.855*94.796
08/06/2015 06:25:00*94.812*94.799*94.822*94.788
08/06/2015 06:30:00*94.799*94.78*94.814*94.778
08/06/2015 06:35:00*94.78*94.783*94.809*94.777
08/06/2015 06:40:00*94.783*94.739*94.785*94.724
08/06/2015 06:45:00*94.739*94.726*94.741*94.711
08/06/2015 06:50:00*94.726*94.699*94.729*94.695
08/06/2015 06:55:00*94.699*94.752*94.753*94.692
08/06/2015 07:00:00*94.752*94.734*94.762*94.712
08/06/2015 07:05:00*94.734*94.808*94.817*94.73
08/06/2015 07:10:00*94.808*94.782*94.809*94.763
08/06/2015 07:15:00*94.782*94.797*94.801*94.759
08/06/2015 07:20:00*94.797*94.793*94.797*94.749
08/06/2015 07:25:00*94.793*94.806*94.819*94.783
08/06/2015 07:30:00*94.806*94.79*94.808*94.767
08/06/2015 07:35:00*94.79*94.79*94.807*94.777
08/06/2015 07:40:00*94.79*94.817*94.822*94.786
08/06/2015 07:45:00*94.817*94.836*94.836*94.803
08/06/2015 07:50:00*94.836*94.816*94.844*94.813
08/06/2015 07:55:00*94.816*94.82*94.853*94.804
08/06/2015 08:00:00*94.82*94.801*94.822*94.796
08/06/2015 08:05:00*94.801*94.832*94.855*94.792
08/06/2015 08:10:00*94.832*94.818*94.849*94.8
08/06/2015 08:15:00*94.818*94.829*94.84*94.807
08/06/2015 08:20:00*94.829*94.82*94.83*94.786
08/06/2015 08:25:00*94.82*94.775*94.82*94.765
08/06/2015 08:30:00*94.775*94.7*94.787*94.7
08/06/2015 08:35:00*94.7*94.663*94.794*94.65
08/06/2015 08:40:00*94.663*94.738*94.744*94.655
08/06/2015 08:45:00*94.738*94.732*94.756*94.721
08/06/2015 08:50:00*94.732*94.774*94.79*94.732
08/06/2015 08:55:00*94.774*94.731*94.794*94.722
08/06/2015 09:00:00*94.731*94.785*94.785*94.727
08/06/2015 09:05:00*94.785*94.781*94.799*94.752
08/06/2015 09:10:00*94.781*94.792*94.802*94.765
08/06/2015 09:15:00*94.792*94.788*94.799*94.771
08/06/2015 09:20:00*94.788*94.788*94.795*94.757
08/06/2015 09:25:00*94.788*94.786*94.804*94.781
08/06/2015 09:30:00*94.786*94.801*94.806*94.779
08/06/2015 09:35:00*94.801*94.79*94.837*94.785
08/06/2015 09:40:00*94.79*94.788*94.795*94.775
08/06/2015 09:45:00*94.788*94.776*94.793*94.764
08/06/2015 09:50:00*94.776*94.841*94.848*94.774
08/06/2015 09:55:00*94.841*94.775*94.86*94.756
08/06/2015 10:00:00*94.775*94.772*94.788*94.758
08/06/2015 10:05:00*94.772*94.712*94.772*94.709
08/06/2015 10:10:00*94.712*94.739*94.743*94.685
08/06/2015 10:15:00*94.739*94.717*94.754*94.716
08/06/2015 10:20:00*94.717*94.698*94.718*94.67
08/06/2015 10:25:00*94.698*94.72*94.72*94.678
08/06/2015 10:30:00*94.72*94.718*94.736*94.7
08/06/2015 10:35:00*94.718*94.771*94.775*94.706
08/06/2015 10:40:00*94.771*94.796*94.797*94.765
08/06/2015 10:45:00*94.796*94.792*94.81*94.781
08/06/2015 10:50:00*94.792*94.756*94.801*94.736
08/06/2015 10:55:00*94.756*94.739*94.779*94.739
08/06/2015 11:00:00*94.739*94.693*94.753*94.689
08/06/2015 11:05:00*94.693*94.74*94.741*94.676
08/06/2015 11:10:00*94.74*94.725*94.743*94.696
08/06/2015 11:15:00*94.725*94.71*94.745*94.704
08/06/2015 11:20:00*94.71*94.717*94.721*94.682
08/06/2015 11:25:00*94.717*94.711*94.726*94.681
08/06/2015 11:30:00*94.711*94.636*94.714*94.636
08/06/2015 11:35:00*94.636*94.604*94.638*94.563
08/06/2015 11:40:00*94.604*94.654*94.658*94.601
08/06/2015 11:45:00*94.654*94.745*94.772*94.654
08/06/2015 11:50:00*94.745*94.732*94.751*94.717
08/06/2015 11:55:00*94.732*94.734*94.752*94.719
08/06/2015 12:00:00*94.734*94.732*94.746*94.698
08/06/2015 12:05:00*94.732*94.739*94.745*94.704
08/06/2015 12:10:00*94.739*94.78*94.788*94.716
08/06/2015 12:15:00*94.78*94.799*94.827*94.757
08/06/2015 12:20:00*94.799*94.805*94.856*94.776
08/06/2015 12:25:00*94.805*94.775*94.807*94.756
08/06/2015 12:30:00*94.775*94.819*94.82*94.775
08/06/2015 12:35:00*94.819*94.796*94.819*94.778
08/06/2015 12:40:00*94.796*94.78*94.801*94.77
08/06/2015 12:45:00*94.78*94.818*94.822*94.766
08/06/2015 12:50:00*94.818*94.817*94.828*94.794
08/06/2015 12:55:00*94.817*94.85*94.85*94.812
08/06/2015 13:00:00*94.85*94.873*94.875*94.834
08/06/2015 13:05:00*94.873*94.91*94.925*94.844
08/06/2015 13:10:00*94.91*94.926*94.955*94.905
08/06/2015 13:15:00*94.926*94.922*94.945*94.89
08/06/2015 13:20:00*94.922*94.919*94.925*94.879
08/06/2015 13:25:00*94.919*94.95*94.965*94.914
08/06/2015 13:30:00*94.95*94.962*94.965*94.944
08/06/2015 13:35:00*94.962*94.963*94.977*94.947
08/06/2015 13:40:00*94.963*94.97*94.99*94.962
08/06/2015 13:45:00*94.97*94.992*94.999*94.962
08/06/2015 13:50:00*94.992*95.004*95.016*94.987
08/06/2015 13:55:00*95.004*95.008*95.014*94.989
08/06/2015 14:00:00*95.008*95.002*95.01*94.988
08/06/2015 14:05:00*95.002*95.0*95.016*94.998
08/06/2015 14:10:00*95.0*95.031*95.034*94.997
08/06/2015 14:15:00*95.031*95.017*95.044*95.01
08/06/2015 14:20:00*95.017*94.979*95.017*94.978
08/06/2015 14:25:00*94.979*95.055*95.057*94.955
08/06/2015 14:30:00*95.055*95.077*95.089*95.04
08/06/2015 14:35:00*95.077*95.08*95.091*95.055
08/06/2015 14:40:00*95.08*95.095*95.096*95.076
08/06/2015 14:45:00*95.095*95.092*95.111*95.082
08/06/2015 14:50:00*95.092*95.077*95.092*95.071
08/06/2015 14:55:00*95.077*95.049*95.077*95.045
08/06/2015 15:00:00*95.049*95.029*95.06*95.015
08/06/2015 15:05:00*95.029*95.041*95.05*95.021
08/06/2015 15:10:00*95.041*95.033*95.051*95.018
08/06/2015 15:15:00*95.033*95.02*95.034*95.02
08/06/2015 15:20:00*95.02*95.051*95.051*95.013
08/06/2015 15:25:00*95.051*95.048*95.068*95.025
08/06/2015 15:30:00*95.048*95.033*95.05*95.03
08/06/2015 15:35:00*95.033*95.059*95.064*95.033
08/06/2015 15:40:00*95.059*95.057*95.062*95.041
08/06/2015 15:45:00*95.057*95.112*95.121*95.05
08/06/2015 15:50:00*95.112*95.113*95.22*95.101
08/06/2015 15:55:00*95.113*95.095*95.118*95.09
08/06/2015 16:00:00*95.095*95.122*95.135*95.092
08/06/2015 16:05:00*95.122*95.096*95.124*95.088
08/06/2015 16:10:00*95.096*95.133*95.177*95.092
08/06/2015 16:15:00*95.133*95.126*95.137*95.12
08/06/2015 16:20:00*95.126*95.119*95.137*95.109
08/06/2015 16:25:00*95.119*95.064*95.119*95.064
08/06/2015 16:30:00*95.064*95.077*95.081*95.044
08/06/2015 16:35:00*95.077*95.084*95.091*95.06
08/06/2015 16:40:00*95.084*95.073*95.087*95.073
08/06/2015 16:45:00*95.073*95.107*95.11*95.069
08/06/2015 16:50:00*95.107*95.092*95.114*95.085
08/06/2015 16:55:00*95.092*95.123*95.126*95.087
08/06/2015 17:00:00*95.123*95.12*95.15*95.115
