08/04/2015 17:05:00*94.261*94.256*94.275*94.246
08/04/2015 17:10:00*94.256*94.235*94.26*94.209
08/04/2015 17:15:00*94.235*94.227*94.249*94.222
08/04/2015 17:20:00*94.227*94.254*94.258*94.222
08/04/2015 17:25:00*94.254*94.28*94.299*94.238
08/04/2015 17:30:00*94.28*94.272*94.293*94.255
08/04/2015 17:35:00*94.272*94.266*94.272*94.258
08/04/2015 17:40:00*94.266*94.294*94.319*94.263
08/04/2015 17:45:00*94.294*94.278*94.302*94.277
08/04/2015 17:50:00*94.278*94.285*94.287*94.271
08/04/2015 17:55:00*94.285*94.28*94.286*94.274
08/04/2015 18:00:00*94.28*94.281*94.286*94.274
08/04/2015 18:05:00*94.281*94.314*94.322*94.281
08/04/2015 18:10:00*94.314*94.304*94.318*94.301
08/04/2015 18:15:00*94.304*94.309*94.31*94.303
08/04/2015 18:20:00*94.309*94.303*94.309*94.294
08/04/2015 18:25:00*94.303*94.292*94.303*94.282
08/04/2015 18:30:00*94.292*94.278*94.293*94.277
08/04/2015 18:35:00*94.278*94.261*94.278*94.254
08/04/2015 18:40:00*94.261*94.27*94.274*94.259
08/04/2015 18:45:00*94.27*94.268*94.285*94.261
08/04/2015 18:50:00*94.268*94.256*94.27*94.239
08/04/2015 18:55:00*94.256*94.243*94.266*94.238
08/04/2015 19:00:00*94.243*94.235*94.244*94.222
08/04/2015 19:05:00*94.235*94.249*94.267*94.235
08/04/2015 19:10:00*94.249*94.216*94.254*94.215
08/04/2015 19:15:00*94.216*94.216*94.232*94.201
08/04/2015 19:20:00*94.216*94.2*94.223*94.198
08/04/2015 19:25:00*94.2*94.217*94.233*94.199
08/04/2015 19:30:00*94.217*94.231*94.234*94.2
08/04/2015 19:35:00*94.231*94.209*94.231*94.205
08/04/2015 19:40:00*94.209*94.206*94.219*94.196
08/04/2015 19:45:00*94.206*94.221*94.252*94.206
08/04/2015 19:50:00*94.221*94.195*94.221*94.187
08/04/2015 19:55:00*94.195*94.194*94.208*94.191
08/04/2015 20:00:00*94.194*94.189*94.197*94.175
08/04/2015 20:05:00*94.189*94.218*94.222*94.189
08/04/2015 20:10:00*94.218*94.22*94.227*94.202
08/04/2015 20:15:00*94.22*94.214*94.23*94.21
08/04/2015 20:20:00*94.214*94.208*94.227*94.201
08/04/2015 20:25:00*94.208*94.229*94.243*94.201
08/04/2015 20:30:00*94.229*94.228*94.231*94.216
08/04/2015 20:35:00*94.228*94.202*94.233*94.201
08/04/2015 20:40:00*94.202*94.199*94.212*94.191
08/04/2015 20:45:00*94.199*94.202*94.209*94.183
08/04/2015 20:50:00*94.202*94.189*94.205*94.182
08/04/2015 20:55:00*94.189*94.185*94.206*94.185
08/04/2015 21:00:00*94.185*94.212*94.216*94.185
08/04/2015 21:05:00*94.212*94.202*94.214*94.198
08/04/2015 21:10:00*94.202*94.217*94.23*94.201
08/04/2015 21:15:00*94.217*94.22*94.224*94.21
08/04/2015 21:20:00*94.22*94.22*94.23*94.22
08/04/2015 21:25:00*94.22*94.223*94.229*94.216
08/04/2015 21:30:00*94.223*94.217*94.238*94.217
08/04/2015 21:35:00*94.217*94.219*94.22*94.193
08/04/2015 21:40:00*94.219*94.214*94.235*94.208
08/04/2015 21:45:00*94.214*94.249*94.262*94.212
08/04/2015 21:50:00*94.249*94.253*94.283*94.239
08/04/2015 21:55:00*94.253*94.206*94.258*94.206
08/04/2015 22:00:00*94.206*94.211*94.221*94.205
08/04/2015 22:05:00*94.211*94.228*94.238*94.204
08/04/2015 22:10:00*94.228*94.201*94.23*94.189
08/04/2015 22:15:00*94.201*94.205*94.216*94.198
08/04/2015 22:20:00*94.205*94.175*94.208*94.164
08/04/2015 22:25:00*94.175*94.191*94.196*94.165
08/04/2015 22:30:00*94.191*94.258*94.259*94.191
08/04/2015 22:35:00*94.258*94.321*94.322*94.251
08/04/2015 22:40:00*94.321*94.306*94.335*94.301
08/04/2015 22:45:00*94.306*94.282*94.308*94.277
08/04/2015 22:50:00*94.282*94.294*94.31*94.282
08/04/2015 22:55:00*94.294*94.286*94.298*94.28
08/04/2015 23:00:00*94.286*94.304*94.316*94.279
08/04/2015 23:05:00*94.304*94.313*94.315*94.299
08/04/2015 23:10:00*94.313*94.292*94.315*94.288
08/04/2015 23:15:00*94.292*94.291*94.302*94.285
08/04/2015 23:20:00*94.291*94.301*94.301*94.288
08/04/2015 23:25:00*94.301*94.294*94.303*94.29
08/04/2015 23:30:00*94.294*94.293*94.3*94.284
08/04/2015 23:35:00*94.293*94.292*94.312*94.276
08/04/2015 23:40:00*94.292*94.293*94.306*94.281
08/04/2015 23:45:00*94.293*94.308*94.312*94.289
08/04/2015 23:50:00*94.308*94.317*94.32*94.306
08/04/2015 23:55:00*94.317*94.31*94.326*94.305
08/05/2015 00:05:00*94.295*94.295*94.313*94.295
08/05/2015 00:10:00*94.295*94.303*94.307*94.29
08/05/2015 00:15:00*94.303*94.292*94.317*94.291
08/05/2015 00:20:00*94.292*94.294*94.303*94.288
08/05/2015 00:25:00*94.294*94.289*94.304*94.278
08/05/2015 00:30:00*94.289*94.283*94.289*94.279
08/05/2015 00:35:00*94.283*94.292*94.293*94.272
08/05/2015 00:40:00*94.292*94.288*94.293*94.278
08/05/2015 00:45:00*94.288*94.297*94.306*94.288
08/05/2015 00:50:00*94.297*94.276*94.299*94.273
08/05/2015 00:55:00*94.276*94.264*94.283*94.264
08/05/2015 01:00:00*94.264*94.241*94.264*94.241
08/05/2015 01:05:00*94.241*94.243*94.248*94.221
08/05/2015 01:10:00*94.243*94.218*94.248*94.217
08/05/2015 01:15:00*94.218*94.21*94.222*94.2
08/05/2015 01:20:00*94.21*94.191*94.223*94.191
08/05/2015 01:25:00*94.191*94.186*94.203*94.183
08/05/2015 01:30:00*94.186*94.204*94.212*94.186
08/05/2015 01:35:00*94.204*94.217*94.217*94.198
08/05/2015 01:40:00*94.217*94.228*94.235*94.204
08/05/2015 01:45:00*94.228*94.225*94.244*94.219
08/05/2015 01:50:00*94.225*94.219*94.226*94.211
08/05/2015 01:55:00*94.219*94.22*94.226*94.211
08/05/2015 02:00:00*94.22*94.222*94.225*94.198
08/05/2015 02:05:00*94.222*94.204*94.229*94.195
08/05/2015 02:10:00*94.204*94.203*94.209*94.178
08/05/2015 02:15:00*94.203*94.2*94.214*94.187
08/05/2015 02:20:00*94.2*94.21*94.215*94.189
08/05/2015 02:25:00*94.21*94.238*94.239*94.21
08/05/2015 02:30:00*94.238*94.227*94.241*94.223
08/05/2015 02:35:00*94.227*94.22*94.235*94.203
08/05/2015 02:40:00*94.22*94.229*94.231*94.216
08/05/2015 02:45:00*94.229*94.172*94.237*94.168
08/05/2015 02:50:00*94.172*94.169*94.197*94.159
08/05/2015 02:55:00*94.169*94.168*94.177*94.158
08/05/2015 03:00:00*94.168*94.179*94.199*94.16
08/05/2015 03:05:00*94.179*94.214*94.219*94.176
08/05/2015 03:10:00*94.214*94.205*94.232*94.203
08/05/2015 03:15:00*94.205*94.221*94.226*94.193
08/05/2015 03:20:00*94.221*94.225*94.231*94.202
08/05/2015 03:25:00*94.225*94.257*94.264*94.217
08/05/2015 03:30:00*94.257*94.293*94.3*94.24
08/05/2015 03:35:00*94.293*94.281*94.3*94.274
08/05/2015 03:40:00*94.281*94.302*94.315*94.271
08/05/2015 03:45:00*94.302*94.283*94.321*94.281
08/05/2015 03:50:00*94.283*94.316*94.321*94.278
08/05/2015 03:55:00*94.316*94.335*94.335*94.312
08/05/2015 04:00:00*94.335*94.311*94.343*94.308
08/05/2015 04:05:00*94.311*94.282*94.327*94.266
08/05/2015 04:10:00*94.282*94.27*94.293*94.268
08/05/2015 04:15:00*94.27*94.272*94.292*94.265
08/05/2015 04:20:00*94.272*94.282*94.292*94.258
08/05/2015 04:25:00*94.282*94.306*94.312*94.272
08/05/2015 04:30:00*94.306*94.313*94.326*94.297
08/05/2015 04:35:00*94.313*94.273*94.315*94.263
08/05/2015 04:40:00*94.273*94.256*94.274*94.237
08/05/2015 04:45:00*94.256*94.267*94.269*94.24
08/05/2015 04:50:00*94.267*94.268*94.283*94.263
08/05/2015 04:55:00*94.268*94.291*94.291*94.259
08/05/2015 05:00:00*94.291*94.329*94.335*94.289
08/05/2015 05:05:00*94.329*94.344*94.349*94.303
08/05/2015 05:10:00*94.344*94.308*94.344*94.307
08/05/2015 05:15:00*94.308*94.29*94.321*94.29
08/05/2015 05:20:00*94.29*94.306*94.339*94.289
08/05/2015 05:25:00*94.306*94.294*94.31*94.291
08/05/2015 05:30:00*94.294*94.276*94.299*94.258
08/05/2015 05:35:00*94.276*94.27*94.296*94.26
08/05/2015 05:40:00*94.27*94.258*94.279*94.247
08/05/2015 05:45:00*94.258*94.252*94.268*94.247
08/05/2015 05:50:00*94.252*94.265*94.273*94.25
08/05/2015 05:55:00*94.265*94.266*94.29*94.261
08/05/2015 06:00:00*94.266*94.278*94.291*94.257
08/05/2015 06:05:00*94.278*94.251*94.285*94.248
08/05/2015 06:10:00*94.251*94.275*94.281*94.24
08/05/2015 06:15:00*94.275*94.264*94.281*94.262
08/05/2015 06:20:00*94.264*94.284*94.297*94.262
08/05/2015 06:25:00*94.284*94.25*94.287*94.238
08/05/2015 06:30:00*94.25*94.253*94.272*94.239
08/05/2015 06:35:00*94.253*94.292*94.294*94.239
08/05/2015 06:40:00*94.292*94.293*94.303*94.266
08/05/2015 06:45:00*94.293*94.292*94.304*94.269
08/05/2015 06:50:00*94.292*94.285*94.309*94.28
08/05/2015 06:55:00*94.285*94.296*94.311*94.283
08/05/2015 07:00:00*94.296*94.31*94.323*94.294
08/05/2015 07:05:00*94.31*94.305*94.334*94.303
08/05/2015 07:10:00*94.305*94.303*94.312*94.29
08/05/2015 07:15:00*94.303*94.282*94.306*94.276
08/05/2015 07:20:00*94.282*94.296*94.3*94.265
08/05/2015 07:25:00*94.296*94.292*94.306*94.279
08/05/2015 07:30:00*94.292*94.256*94.304*94.254
08/05/2015 07:35:00*94.256*94.227*94.29*94.227
08/05/2015 07:40:00*94.227*94.253*94.254*94.227
08/05/2015 07:45:00*94.253*94.284*94.306*94.242
08/05/2015 07:50:00*94.284*94.27*94.317*94.25
08/05/2015 07:55:00*94.27*94.28*94.302*94.254
08/05/2015 08:00:00*94.28*94.28*94.29*94.26
08/05/2015 08:05:00*94.28*94.238*94.29*94.232
08/05/2015 08:10:00*94.238*94.226*94.269*94.226
08/05/2015 08:15:00*94.226*94.237*94.276*94.221
08/05/2015 08:20:00*94.237*94.186*94.309*94.171
08/05/2015 08:25:00*94.186*94.226*94.298*94.16
08/05/2015 08:30:00*94.226*94.21*94.281*94.21
08/05/2015 08:35:00*94.21*94.467*94.486*94.21
08/05/2015 08:40:00*94.467*94.54*94.603*94.457
08/05/2015 08:45:00*94.54*94.638*94.668*94.514
08/05/2015 08:50:00*94.638*94.608*94.702*94.608
08/05/2015 08:55:00*94.608*94.682*94.716*94.593
08/05/2015 09:00:00*94.682*94.63*94.738*94.629
08/05/2015 09:05:00*94.63*94.631*94.66*94.602
08/05/2015 09:10:00*94.631*94.63*94.651*94.6
08/05/2015 09:15:00*94.63*94.619*94.647*94.614
08/05/2015 09:20:00*94.619*94.63*94.63*94.594
08/05/2015 09:25:00*94.63*94.656*94.662*94.616
08/05/2015 09:30:00*94.656*94.637*94.693*94.621
08/05/2015 09:35:00*94.637*94.685*94.7*94.637
08/05/2015 09:40:00*94.685*94.708*94.744*94.678
08/05/2015 09:45:00*94.708*94.729*94.738*94.708
08/05/2015 09:50:00*94.729*94.775*94.802*94.723
08/05/2015 09:55:00*94.775*94.791*94.833*94.769
08/05/2015 10:00:00*94.791*94.8*94.81*94.771
08/05/2015 10:05:00*94.8*94.783*94.86*94.758
08/05/2015 10:10:00*94.783*94.795*94.829*94.743
08/05/2015 10:15:00*94.795*94.829*94.855*94.78
08/05/2015 10:20:00*94.829*94.881*94.9*94.816
08/05/2015 10:25:00*94.881*94.866*94.914*94.864
08/05/2015 10:30:00*94.866*94.869*94.896*94.854
08/05/2015 10:35:00*94.869*94.983*95.0*94.869
08/05/2015 10:40:00*94.983*94.901*95.003*94.88
08/05/2015 10:45:00*94.901*94.91*94.923*94.859
08/05/2015 10:50:00*94.91*94.929*94.955*94.897
08/05/2015 10:55:00*94.929*94.922*94.966*94.895
08/05/2015 11:00:00*94.922*94.971*94.995*94.894
08/05/2015 11:05:00*94.971*94.856*94.971*94.847
08/05/2015 11:10:00*94.856*94.873*94.883*94.834
08/05/2015 11:15:00*94.873*94.85*94.873*94.817
08/05/2015 11:20:00*94.85*94.843*94.859*94.823
08/05/2015 11:25:00*94.843*94.876*94.881*94.827
08/05/2015 11:30:00*94.876*94.847*94.88*94.842
08/05/2015 11:35:00*94.847*94.826*94.867*94.825
08/05/2015 11:40:00*94.826*94.775*94.844*94.773
08/05/2015 11:45:00*94.775*94.78*94.802*94.731
08/05/2015 11:50:00*94.78*94.704*94.789*94.701
08/05/2015 11:55:00*94.704*94.692*94.707*94.67
08/05/2015 12:00:00*94.692*94.686*94.713*94.672
08/05/2015 12:05:00*94.686*94.717*94.724*94.68
08/05/2015 12:10:00*94.717*94.665*94.719*94.654
08/05/2015 12:15:00*94.665*94.683*94.692*94.635
08/05/2015 12:20:00*94.683*94.681*94.683*94.645
08/05/2015 12:25:00*94.681*94.645*94.681*94.643
08/05/2015 12:30:00*94.645*94.661*94.676*94.634
08/05/2015 12:35:00*94.661*94.642*94.662*94.616
08/05/2015 12:40:00*94.642*94.644*94.663*94.631
08/05/2015 12:45:00*94.644*94.651*94.658*94.617
08/05/2015 12:50:00*94.651*94.671*94.681*94.647
08/05/2015 12:55:00*94.671*94.643*94.676*94.637
08/05/2015 13:00:00*94.643*94.693*94.697*94.641
08/05/2015 13:05:00*94.693*94.696*94.714*94.688
08/05/2015 13:10:00*94.696*94.693*94.723*94.682
08/05/2015 13:15:00*94.693*94.648*94.693*94.633
08/05/2015 13:20:00*94.648*94.614*94.654*94.608
08/05/2015 13:25:00*94.614*94.621*94.629*94.605
08/05/2015 13:30:00*94.621*94.615*94.63*94.606
08/05/2015 13:35:00*94.615*94.619*94.631*94.611
08/05/2015 13:40:00*94.619*94.661*94.662*94.619
08/05/2015 13:45:00*94.661*94.651*94.672*94.629
08/05/2015 13:50:00*94.651*94.634*94.655*94.63
08/05/2015 13:55:00*94.634*94.597*94.636*94.597
08/05/2015 14:00:00*94.597*94.638*94.66*94.597
08/05/2015 14:05:00*94.638*94.638*94.658*94.612
08/05/2015 14:10:00*94.638*94.646*94.655*94.633
08/05/2015 14:15:00*94.646*94.649*94.659*94.636
08/05/2015 14:20:00*94.649*94.647*94.652*94.614
08/05/2015 14:25:00*94.647*94.649*94.655*94.636
08/05/2015 14:30:00*94.649*94.677*94.694*94.63
08/05/2015 14:35:00*94.677*94.689*94.699*94.666
08/05/2015 14:40:00*94.689*94.666*94.692*94.666
08/05/2015 14:45:00*94.666*94.647*94.666*94.638
08/05/2015 14:50:00*94.647*94.66*94.668*94.643
08/05/2015 14:55:00*94.66*94.634*94.662*94.628
08/05/2015 15:00:00*94.634*94.661*94.662*94.627
08/05/2015 15:05:00*94.661*94.675*94.68*94.651
08/05/2015 15:10:00*94.675*94.709*94.712*94.663
08/05/2015 15:15:00*94.709*94.701*94.72*94.699
08/05/2015 15:20:00*94.701*94.698*94.712*94.693
08/05/2015 15:25:00*94.698*94.719*94.719*94.698
08/05/2015 15:30:00*94.719*94.693*94.722*94.692
08/05/2015 15:35:00*94.693*94.673*94.693*94.659
08/05/2015 15:40:00*94.673*94.674*94.683*94.649
08/05/2015 15:45:00*94.674*94.667*94.683*94.663
08/05/2015 15:50:00*94.667*94.671*94.679*94.665
08/05/2015 15:55:00*94.671*94.71*94.721*94.669
08/05/2015 16:00:00*94.71*94.673*94.717*94.665
08/05/2015 16:05:00*94.673*94.694*94.7*94.672
08/05/2015 16:10:00*94.694*94.677*94.694*94.673
08/05/2015 16:15:00*94.677*94.676*94.677*94.67
08/05/2015 16:20:00*94.676*94.703*94.705*94.67
08/05/2015 16:25:00*94.703*94.674*94.707*94.674
08/05/2015 16:30:00*94.674*94.681*94.684*94.672
08/05/2015 16:35:00*94.681*94.687*94.69*94.68
08/05/2015 16:40:00*94.687*94.704*94.705*94.686
08/05/2015 16:45:00*94.704*94.704*94.707*94.692
08/05/2015 16:50:00*94.704*94.729*94.744*94.704
08/05/2015 16:55:00*94.729*94.714*94.74*94.7
08/05/2015 17:00:00*94.714*94.732*94.736*94.695
