08/03/2015 17:05:00*94.262*94.253*94.262*94.251
08/03/2015 17:10:00*94.253*94.212*94.254*94.21
08/03/2015 17:15:00*94.212*94.223*94.228*94.21
08/03/2015 17:20:00*94.223*94.202*94.229*94.198
08/03/2015 17:25:00*94.202*94.205*94.216*94.2
08/03/2015 17:30:00*94.205*94.203*94.208*94.202
08/03/2015 17:35:00*94.203*94.204*94.208*94.198
08/03/2015 17:40:00*94.204*94.206*94.248*94.204
08/03/2015 17:45:00*94.206*94.208*94.236*94.2
08/03/2015 17:50:00*94.208*94.2*94.209*94.197
08/03/2015 17:55:00*94.2*94.199*94.222*94.192
08/03/2015 18:00:00*94.199*94.222*94.222*94.199
08/03/2015 18:05:00*94.222*94.249*94.254*94.21
08/03/2015 18:10:00*94.249*94.249*94.26*94.248
08/03/2015 18:15:00*94.249*94.245*94.249*94.237
08/03/2015 18:20:00*94.245*94.228*94.248*94.226
08/03/2015 18:25:00*94.228*94.238*94.239*94.224
08/03/2015 18:30:00*94.238*94.256*94.264*94.236
08/03/2015 18:35:00*94.256*94.272*94.28*94.256
08/03/2015 18:40:00*94.272*94.255*94.275*94.25
08/03/2015 18:45:00*94.255*94.244*94.26*94.237
08/03/2015 18:50:00*94.244*94.236*94.244*94.234
08/03/2015 18:55:00*94.236*94.242*94.244*94.236
08/03/2015 19:00:00*94.242*94.241*94.243*94.237
08/03/2015 19:05:00*94.241*94.232*94.244*94.224
08/03/2015 19:10:00*94.232*94.222*94.234*94.211
08/03/2015 19:15:00*94.222*94.211*94.231*94.204
08/03/2015 19:20:00*94.211*94.208*94.228*94.208
08/03/2015 19:25:00*94.208*94.202*94.211*94.193
08/03/2015 19:30:00*94.202*94.198*94.204*94.195
08/03/2015 19:35:00*94.198*94.191*94.206*94.188
08/03/2015 19:40:00*94.191*94.196*94.202*94.191
08/03/2015 19:45:00*94.196*94.192*94.201*94.175
08/03/2015 19:50:00*94.192*94.178*94.195*94.175
08/03/2015 19:55:00*94.178*94.165*94.181*94.156
08/03/2015 20:00:00*94.165*94.17*94.181*94.164
08/03/2015 20:05:00*94.17*94.132*94.18*94.132
08/03/2015 20:10:00*94.132*94.146*94.161*94.125
08/03/2015 20:15:00*94.146*94.127*94.158*94.127
08/03/2015 20:20:00*94.127*94.12*94.133*94.104
08/03/2015 20:25:00*94.12*94.098*94.124*94.092
08/03/2015 20:30:00*94.098*94.098*94.113*94.095
08/03/2015 20:35:00*94.098*94.118*94.121*94.083
08/03/2015 20:40:00*94.118*94.141*94.141*94.118
08/03/2015 20:45:00*94.141*94.172*94.173*94.138
08/03/2015 20:50:00*94.172*94.166*94.179*94.164
08/03/2015 20:55:00*94.166*94.153*94.18*94.147
08/03/2015 21:00:00*94.153*94.14*94.153*94.131
08/03/2015 21:05:00*94.14*94.136*94.144*94.128
08/03/2015 21:10:00*94.136*94.152*94.152*94.124
08/03/2015 21:15:00*94.152*94.131*94.153*94.125
08/03/2015 21:20:00*94.131*94.148*94.153*94.126
08/03/2015 21:25:00*94.148*94.166*94.181*94.147
08/03/2015 21:30:00*94.166*94.118*94.168*94.109
08/03/2015 21:35:00*94.118*94.134*94.15*94.118
08/03/2015 21:40:00*94.134*94.127*94.143*94.123
08/03/2015 21:45:00*94.127*94.158*94.158*94.127
08/03/2015 21:50:00*94.158*94.161*94.166*94.145
08/03/2015 21:55:00*94.161*94.181*94.181*94.151
08/03/2015 22:00:00*94.181*94.209*94.22*94.181
08/03/2015 22:05:00*94.209*94.208*94.22*94.196
08/03/2015 22:10:00*94.208*94.205*94.215*94.19
08/03/2015 22:15:00*94.205*94.219*94.219*94.202
08/03/2015 22:20:00*94.219*94.204*94.22*94.195
08/03/2015 22:25:00*94.204*94.188*94.212*94.188
08/03/2015 22:30:00*94.188*94.193*94.205*94.18
08/03/2015 22:35:00*94.193*94.183*94.193*94.178
08/03/2015 22:40:00*94.183*94.178*94.191*94.178
08/03/2015 22:45:00*94.178*94.189*94.198*94.169
08/03/2015 22:50:00*94.189*94.208*94.212*94.189
08/03/2015 22:55:00*94.208*94.222*94.232*94.204
08/03/2015 23:00:00*94.222*94.191*94.225*94.191
08/03/2015 23:05:00*94.191*94.181*94.194*94.166
08/03/2015 23:10:00*94.181*94.205*94.212*94.175
08/03/2015 23:15:00*94.205*94.219*94.22*94.191
08/03/2015 23:20:00*94.219*94.206*94.223*94.201
08/03/2015 23:25:00*94.206*94.208*94.217*94.206
08/03/2015 23:30:00*94.208*94.21*94.222*94.196
08/03/2015 23:35:00*94.21*94.202*94.218*94.2
08/03/2015 23:40:00*94.202*94.207*94.218*94.195
08/03/2015 23:45:00*94.207*94.218*94.229*94.206
08/03/2015 23:50:00*94.218*94.207*94.218*94.205
08/03/2015 23:55:00*94.207*94.215*94.222*94.204
08/04/2015 00:00:00*94.215*94.211*94.215*94.195
08/04/2015 00:05:00*94.211*94.21*94.215*94.204
08/04/2015 00:10:00*94.21*94.187*94.212*94.181
08/04/2015 00:15:00*94.187*94.159*94.188*94.156
08/04/2015 00:20:00*94.159*94.158*94.168*94.151
08/04/2015 00:25:00*94.158*94.168*94.168*94.155
08/04/2015 00:30:00*94.168*94.174*94.185*94.155
08/04/2015 00:35:00*94.174*94.161*94.205*94.161
08/04/2015 00:40:00*94.161*94.17*94.184*94.136
08/04/2015 00:45:00*94.17*94.143*94.187*94.133
08/04/2015 00:50:00*94.143*94.126*94.145*94.104
08/04/2015 00:55:00*94.126*94.194*94.194*94.126
08/04/2015 01:00:00*94.194*94.201*94.206*94.187
08/04/2015 01:05:00*94.201*94.214*94.223*94.197
08/04/2015 01:10:00*94.214*94.215*94.223*94.211
08/04/2015 01:15:00*94.215*94.215*94.238*94.209
08/04/2015 01:20:00*94.215*94.24*94.251*94.205
08/04/2015 01:25:00*94.24*94.237*94.252*94.234
08/04/2015 01:30:00*94.237*94.261*94.263*94.234
08/04/2015 01:35:00*94.261*94.268*94.269*94.241
08/04/2015 01:40:00*94.268*94.259*94.27*94.254
08/04/2015 01:45:00*94.259*94.25*94.28*94.24
08/04/2015 01:50:00*94.25*94.314*94.317*94.234
08/04/2015 01:55:00*94.314*94.309*94.321*94.284
08/04/2015 02:00:00*94.309*94.304*94.31*94.267
08/04/2015 02:05:00*94.304*94.281*94.321*94.266
08/04/2015 02:10:00*94.281*94.299*94.313*94.273
08/04/2015 02:15:00*94.299*94.288*94.305*94.275
08/04/2015 02:20:00*94.288*94.384*94.388*94.285
08/04/2015 02:25:00*94.384*94.381*94.404*94.362
08/04/2015 02:30:00*94.381*94.384*94.407*94.371
08/04/2015 02:35:00*94.384*94.386*94.393*94.353
08/04/2015 02:40:00*94.386*94.381*94.414*94.38
08/04/2015 02:45:00*94.381*94.417*94.433*94.381
08/04/2015 02:50:00*94.417*94.41*94.422*94.401
08/04/2015 02:55:00*94.41*94.395*94.412*94.372
08/04/2015 03:00:00*94.395*94.377*94.417*94.369
08/04/2015 03:05:00*94.377*94.396*94.399*94.366
08/04/2015 03:10:00*94.396*94.418*94.442*94.381
08/04/2015 03:15:00*94.418*94.477*94.478*94.408
08/04/2015 03:20:00*94.477*94.443*94.495*94.426
08/04/2015 03:25:00*94.443*94.455*94.47*94.43
08/04/2015 03:30:00*94.455*94.428*94.469*94.418
08/04/2015 03:35:00*94.428*94.394*94.435*94.375
08/04/2015 03:40:00*94.394*94.4*94.431*94.374
08/04/2015 03:45:00*94.4*94.404*94.404*94.364
08/04/2015 03:50:00*94.404*94.398*94.416*94.374
08/04/2015 03:55:00*94.398*94.421*94.426*94.395
08/04/2015 04:00:00*94.421*94.382*94.426*94.379
08/04/2015 04:05:00*94.382*94.42*94.42*94.374
08/04/2015 04:10:00*94.42*94.434*94.444*94.412
08/04/2015 04:15:00*94.434*94.501*94.515*94.43
08/04/2015 04:20:00*94.501*94.556*94.589*94.498
08/04/2015 04:25:00*94.556*94.545*94.571*94.542
08/04/2015 04:30:00*94.545*94.56*94.589*94.544
08/04/2015 04:35:00*94.56*94.553*94.56*94.53
08/04/2015 04:40:00*94.553*94.571*94.59*94.54
08/04/2015 04:45:00*94.571*94.552*94.581*94.551
08/04/2015 04:50:00*94.552*94.546*94.553*94.522
08/04/2015 04:55:00*94.546*94.54*94.556*94.526
08/04/2015 05:00:00*94.54*94.5*94.547*94.499
08/04/2015 05:05:00*94.5*94.473*94.5*94.466
08/04/2015 05:10:00*94.473*94.463*94.487*94.459
08/04/2015 05:15:00*94.463*94.461*94.465*94.436
08/04/2015 05:20:00*94.461*94.468*94.477*94.449
08/04/2015 05:25:00*94.468*94.473*94.488*94.466
08/04/2015 05:30:00*94.473*94.473*94.492*94.453
08/04/2015 05:35:00*94.473*94.472*94.49*94.456
08/04/2015 05:40:00*94.472*94.446*94.477*94.427
08/04/2015 05:45:00*94.446*94.417*94.459*94.415
08/04/2015 05:50:00*94.417*94.435*94.44*94.413
08/04/2015 05:55:00*94.435*94.475*94.481*94.412
08/04/2015 06:00:00*94.475*94.462*94.484*94.452
08/04/2015 06:05:00*94.462*94.43*94.466*94.406
08/04/2015 06:10:00*94.43*94.406*94.43*94.388
08/04/2015 06:15:00*94.406*94.398*94.418*94.39
08/04/2015 06:20:00*94.398*94.386*94.404*94.37
08/04/2015 06:25:00*94.386*94.352*94.394*94.352
08/04/2015 06:30:00*94.352*94.342*94.352*94.312
08/04/2015 06:35:00*94.342*94.331*94.366*94.319
08/04/2015 06:40:00*94.331*94.35*94.358*94.314
08/04/2015 06:45:00*94.35*94.303*94.38*94.303
08/04/2015 06:50:00*94.303*94.297*94.31*94.292
08/04/2015 06:55:00*94.297*94.296*94.312*94.28
08/04/2015 07:00:00*94.296*94.322*94.334*94.292
08/04/2015 07:05:00*94.322*94.289*94.323*94.274
08/04/2015 07:10:00*94.289*94.288*94.291*94.262
08/04/2015 07:15:00*94.288*94.315*94.344*94.28
08/04/2015 07:20:00*94.315*94.308*94.336*94.304
08/04/2015 07:25:00*94.308*94.326*94.331*94.285
08/04/2015 07:30:00*94.326*94.389*94.407*94.325
08/04/2015 07:35:00*94.389*94.397*94.421*94.389
08/04/2015 07:40:00*94.397*94.445*94.461*94.386
08/04/2015 07:45:00*94.445*94.401*94.463*94.388
08/04/2015 07:50:00*94.401*94.433*94.433*94.388
08/04/2015 07:55:00*94.433*94.432*94.456*94.425
08/04/2015 08:00:00*94.432*94.424*94.445*94.419
08/04/2015 08:05:00*94.424*94.438*94.449*94.421
08/04/2015 08:10:00*94.438*94.413*94.448*94.393
08/04/2015 08:15:00*94.413*94.424*94.436*94.402
08/04/2015 08:20:00*94.424*94.367*94.462*94.346
08/04/2015 08:25:00*94.367*94.365*94.408*94.363
08/04/2015 08:30:00*94.365*94.346*94.393*94.346
08/04/2015 08:35:00*94.346*94.363*94.381*94.333
08/04/2015 08:40:00*94.363*94.349*94.422*94.349
08/04/2015 08:45:00*94.349*94.374*94.416*94.348
08/04/2015 08:50:00*94.374*94.443*94.451*94.373
08/04/2015 08:55:00*94.443*94.44*94.46*94.423
08/04/2015 09:00:00*94.44*94.428*94.446*94.408
08/04/2015 09:05:00*94.428*94.361*94.461*94.352
08/04/2015 09:10:00*94.361*94.42*94.435*94.361
08/04/2015 09:15:00*94.42*94.372*94.439*94.372
08/04/2015 09:20:00*94.372*94.394*94.406*94.353
08/04/2015 09:25:00*94.394*94.374*94.405*94.368
08/04/2015 09:30:00*94.374*94.378*94.412*94.367
08/04/2015 09:35:00*94.378*94.353*94.398*94.341
08/04/2015 09:40:00*94.353*94.395*94.421*94.353
08/04/2015 09:45:00*94.395*94.401*94.413*94.37
08/04/2015 09:50:00*94.401*94.485*94.487*94.348
08/04/2015 09:55:00*94.485*94.456*94.488*94.446
08/04/2015 10:00:00*94.456*94.429*94.475*94.413
08/04/2015 10:05:00*94.429*94.454*94.479*94.39
08/04/2015 10:10:00*94.454*94.534*94.542*94.454
08/04/2015 10:15:00*94.534*94.468*94.543*94.451
08/04/2015 10:20:00*94.468*94.42*94.473*94.404
08/04/2015 10:25:00*94.42*94.339*94.438*94.322
08/04/2015 10:30:00*94.339*94.419*94.428*94.339
08/04/2015 10:35:00*94.419*94.387*94.427*94.362
08/04/2015 10:40:00*94.387*94.348*94.39*94.325
08/04/2015 10:45:00*94.348*94.38*94.393*94.32
08/04/2015 10:50:00*94.38*94.396*94.401*94.352
08/04/2015 10:55:00*94.396*94.438*94.47*94.392
08/04/2015 11:00:00*94.438*94.382*94.452*94.359
08/04/2015 11:05:00*94.382*94.407*94.419*94.372
08/04/2015 11:10:00*94.407*94.44*94.467*94.407
08/04/2015 11:15:00*94.44*94.443*94.459*94.423
08/04/2015 11:20:00*94.443*94.475*94.486*94.417
08/04/2015 11:25:00*94.475*94.427*94.476*94.424
08/04/2015 11:30:00*94.427*94.453*94.463*94.426
08/04/2015 11:35:00*94.453*94.425*94.465*94.423
08/04/2015 11:40:00*94.425*94.476*94.485*94.425
08/04/2015 11:45:00*94.476*94.472*94.49*94.467
08/04/2015 11:50:00*94.472*94.468*94.481*94.435
08/04/2015 11:55:00*94.468*94.499*94.5*94.458
08/04/2015 12:00:00*94.499*94.46*94.519*94.46
08/04/2015 12:05:00*94.46*94.457*94.489*94.444
08/04/2015 12:10:00*94.457*94.497*94.505*94.457
08/04/2015 12:15:00*94.497*94.494*94.506*94.464
08/04/2015 12:20:00*94.494*94.504*94.528*94.486
08/04/2015 12:25:00*94.504*94.487*94.506*94.47
08/04/2015 12:30:00*94.487*94.472*94.496*94.465
08/04/2015 12:35:00*94.472*94.47*94.484*94.464
08/04/2015 12:40:00*94.47*94.496*94.496*94.467
08/04/2015 12:45:00*94.496*94.473*94.516*94.473
08/04/2015 12:50:00*94.473*94.467*94.487*94.461
08/04/2015 12:55:00*94.467*94.448*94.47*94.423
08/04/2015 13:00:00*94.448*94.414*94.461*94.413
08/04/2015 13:05:00*94.414*94.42*94.426*94.407
08/04/2015 13:10:00*94.42*94.405*94.423*94.392
08/04/2015 13:15:00*94.405*94.383*94.413*94.382
08/04/2015 13:20:00*94.383*94.391*94.402*94.383
08/04/2015 13:25:00*94.391*94.364*94.396*94.364
08/04/2015 13:30:00*94.364*94.381*94.4*94.364
08/04/2015 13:35:00*94.381*94.381*94.395*94.365
08/04/2015 13:40:00*94.381*94.369*94.409*94.365
08/04/2015 13:45:00*94.369*94.327*94.37*94.315
08/04/2015 13:50:00*94.327*94.278*94.355*94.266
08/04/2015 13:55:00*94.278*94.323*94.334*94.266
08/04/2015 14:00:00*94.323*94.281*94.332*94.281
08/04/2015 14:05:00*94.281*94.272*94.307*94.257
08/04/2015 14:10:00*94.272*94.246*94.292*94.207
08/04/2015 14:15:00*94.246*94.198*94.247*94.172
08/04/2015 14:20:00*94.198*94.121*94.211*94.091
08/04/2015 14:25:00*94.121*94.183*94.197*94.121
08/04/2015 14:30:00*94.183*94.18*94.195*94.16
08/04/2015 14:35:00*94.18*94.172*94.193*94.157
08/04/2015 14:40:00*94.172*94.158*94.199*94.151
08/04/2015 14:45:00*94.158*94.238*94.239*94.15
08/04/2015 14:50:00*94.238*94.278*94.278*94.219
08/04/2015 14:55:00*94.278*94.255*94.281*94.243
08/04/2015 15:00:00*94.255*94.274*94.284*94.235
08/04/2015 15:05:00*94.274*94.302*94.328*94.267
08/04/2015 15:10:00*94.302*94.328*94.347*94.292
08/04/2015 15:15:00*94.328*94.3*94.337*94.273
08/04/2015 15:20:00*94.3*94.291*94.309*94.275
08/04/2015 15:25:00*94.291*94.321*94.322*94.288
08/04/2015 15:30:00*94.321*94.315*94.332*94.304
08/04/2015 15:35:00*94.315*94.324*94.338*94.305
08/04/2015 15:40:00*94.324*94.315*94.336*94.315
08/04/2015 15:45:00*94.315*94.323*94.337*94.311
08/04/2015 15:50:00*94.323*94.325*94.338*94.285
08/04/2015 15:55:00*94.325*94.3*94.326*94.298
08/04/2015 16:00:00*94.3*94.282*94.3*94.269
08/04/2015 16:05:00*94.282*94.286*94.297*94.266
08/04/2015 16:10:00*94.286*94.286*94.296*94.284
08/04/2015 16:15:00*94.286*94.286*94.291*94.269
08/04/2015 16:20:00*94.286*94.293*94.299*94.283
08/04/2015 16:25:00*94.293*94.276*94.294*94.264
08/04/2015 16:30:00*94.276*94.277*94.287*94.268
08/04/2015 16:35:00*94.277*94.289*94.292*94.274
08/04/2015 16:40:00*94.289*94.272*94.302*94.271
08/04/2015 16:45:00*94.272*94.28*94.294*94.261
08/04/2015 16:50:00*94.28*94.265*94.293*94.262
08/04/2015 16:55:00*94.265*94.256*94.286*94.254
08/04/2015 17:00:00*94.256*94.261*94.285*94.254
