08/02/2015 15:00:00*94.592*94.592*94.592*94.592
08/02/2015 15:05:00*94.592*94.66*94.673*94.592
08/02/2015 15:10:00*94.66*94.639*94.67*94.594
08/02/2015 15:15:00*94.639*94.615*94.639*94.61
08/02/2015 15:20:00*94.615*94.542*94.632*94.537
08/02/2015 15:25:00*94.542*94.549*94.556*94.542
08/02/2015 15:30:00*94.549*94.612*94.612*94.548
08/02/2015 15:35:00*94.612*94.61*94.612*94.603
08/02/2015 15:40:00*94.61*94.611*94.613*94.61
08/02/2015 15:45:00*94.611*94.59*94.611*94.57
08/02/2015 15:50:00*94.59*94.591*94.592*94.589
08/02/2015 15:55:00*94.591*94.565*94.592*94.539
08/02/2015 16:00:00*94.565*94.581*94.581*94.565
08/02/2015 16:05:00*94.581*94.568*94.581*94.565
08/02/2015 16:10:00*94.568*94.569*94.57*94.568
08/02/2015 16:15:00*94.569*94.571*94.573*94.569
08/02/2015 16:20:00*94.571*94.603*94.615*94.571
08/02/2015 16:25:00*94.603*94.617*94.618*94.572
08/02/2015 16:30:00*94.617*94.626*94.632*94.603
08/02/2015 16:35:00*94.626*94.631*94.631*94.626
08/02/2015 16:40:00*94.631*94.591*94.631*94.561
08/02/2015 16:45:00*94.591*94.597*94.597*94.588
08/02/2015 16:50:00*94.597*94.579*94.627*94.545
08/02/2015 16:55:00*94.579*94.621*94.631*94.576
08/02/2015 17:00:00*94.621*94.615*94.634*94.585
