07/23/2015 17:05:00*95.02*94.99*95.04*94.981
07/23/2015 17:10:00*94.99*95.024*95.028*94.967
07/23/2015 17:15:00*95.024*94.995*95.024*94.985
07/23/2015 17:20:00*94.995*94.988*94.996*94.984
07/23/2015 17:25:00*94.988*94.991*94.997*94.976
07/23/2015 17:30:00*94.991*95.002*95.002*94.981
07/23/2015 17:35:00*95.002*94.983*95.013*94.983
07/23/2015 17:40:00*94.983*94.988*94.99*94.983
07/23/2015 17:45:00*94.988*95.003*95.009*94.984
07/23/2015 17:50:00*95.003*95.005*95.012*95.002
07/23/2015 17:55:00*95.005*95.003*95.006*94.997
07/23/2015 18:00:00*95.003*95.003*95.005*94.989
07/23/2015 18:05:00*95.003*94.999*95.016*94.998
07/23/2015 18:10:00*94.999*94.996*95.002*94.989
07/23/2015 18:15:00*94.996*95.001*95.011*94.994
07/23/2015 18:20:00*95.001*95.011*95.016*94.988
07/23/2015 18:25:00*95.011*95.028*95.031*95.011
07/23/2015 18:30:00*95.028*95.022*95.038*95.009
07/23/2015 18:35:00*95.022*95.065*95.065*95.022
07/23/2015 18:40:00*95.065*95.072*95.076*95.061
07/23/2015 18:45:00*95.072*95.093*95.098*95.071
07/23/2015 18:50:00*95.093*95.102*95.119*95.091
07/23/2015 18:55:00*95.102*95.097*95.109*95.093
07/23/2015 19:00:00*95.097*95.093*95.104*95.091
07/23/2015 19:05:00*95.093*95.088*95.097*95.075
07/23/2015 19:10:00*95.088*95.093*95.106*95.088
07/23/2015 19:15:00*95.093*95.076*95.093*95.075
07/23/2015 19:20:00*95.076*95.09*95.092*95.074
07/23/2015 19:25:00*95.09*95.097*95.104*95.084
07/23/2015 19:30:00*95.097*95.106*95.112*95.093
07/23/2015 19:35:00*95.106*95.104*95.111*95.098
07/23/2015 19:40:00*95.104*95.09*95.105*95.084
07/23/2015 19:45:00*95.09*95.081*95.092*95.081
07/23/2015 19:50:00*95.081*95.133*95.135*95.079
07/23/2015 19:55:00*95.133*95.143*95.146*95.117
07/23/2015 20:00:00*95.143*95.122*95.154*95.121
07/23/2015 20:05:00*95.122*95.113*95.123*95.102
07/23/2015 20:10:00*95.113*95.138*95.147*95.113
07/23/2015 20:15:00*95.138*95.151*95.157*95.137
07/23/2015 20:20:00*95.151*95.151*95.163*95.151
07/23/2015 20:25:00*95.151*95.147*95.161*95.142
07/23/2015 20:30:00*95.147*95.162*95.163*95.136
07/23/2015 20:35:00*95.162*95.161*95.176*95.15
07/23/2015 20:40:00*95.161*95.163*95.183*95.159
07/23/2015 20:45:00*95.163*95.166*95.176*95.157
07/23/2015 20:50:00*95.166*95.18*95.188*95.159
07/23/2015 20:55:00*95.18*95.178*95.197*95.164
07/23/2015 21:00:00*95.178*95.199*95.21*95.166
07/23/2015 21:05:00*95.199*95.178*95.199*95.178
07/23/2015 21:10:00*95.178*95.211*95.219*95.175
07/23/2015 21:15:00*95.211*95.208*95.23*95.207
07/23/2015 21:20:00*95.208*95.216*95.231*95.201
07/23/2015 21:25:00*95.216*95.219*95.233*95.214
07/23/2015 21:30:00*95.219*95.22*95.227*95.215
07/23/2015 21:35:00*95.22*95.212*95.225*95.211
07/23/2015 21:40:00*95.212*95.195*95.218*95.195
07/23/2015 21:45:00*95.195*95.209*95.215*95.192
07/23/2015 21:50:00*95.209*95.162*95.212*95.153
07/23/2015 21:55:00*95.162*95.125*95.176*95.117
07/23/2015 22:00:00*95.125*95.1*95.126*95.084
07/23/2015 22:05:00*95.1*95.112*95.118*95.096
07/23/2015 22:10:00*95.112*95.1*95.12*95.09
07/23/2015 22:15:00*95.1*95.109*95.116*95.09
07/23/2015 22:20:00*95.109*95.09*95.128*95.087
07/23/2015 22:25:00*95.09*95.074*95.092*95.058
07/23/2015 22:30:00*95.074*95.053*95.081*95.05
07/23/2015 22:35:00*95.053*95.048*95.06*95.041
07/23/2015 22:40:00*95.048*95.027*95.051*95.027
07/23/2015 22:45:00*95.027*95.019*95.033*95.012
07/23/2015 22:50:00*95.019*95.012*95.042*95.005
07/23/2015 22:55:00*95.012*95.005*95.022*95.0
07/23/2015 23:00:00*95.005*94.987*95.016*94.987
07/23/2015 23:05:00*94.987*94.985*94.999*94.983
07/23/2015 23:10:00*94.985*94.947*94.999*94.946
07/23/2015 23:15:00*94.947*94.973*94.999*94.943
07/23/2015 23:20:00*94.973*95.017*95.023*94.971
07/23/2015 23:25:00*95.017*95.022*95.025*95.015
07/23/2015 23:30:00*95.022*94.994*95.046*94.993
07/23/2015 23:35:00*94.994*94.995*95.008*94.974
07/23/2015 23:40:00*94.995*95.034*95.038*94.993
07/23/2015 23:45:00*95.034*95.09*95.1*95.032
07/23/2015 23:50:00*95.09*95.069*95.092*95.063
07/23/2015 23:55:00*95.069*95.085*95.091*95.055
07/24/2015 00:00:00*95.085*95.09*95.095*95.073
07/24/2015 00:05:00*95.09*95.073*95.095*95.069
07/24/2015 00:10:00*95.073*95.049*95.078*95.046
07/24/2015 00:15:00*95.049*95.046*95.058*95.043
07/24/2015 00:20:00*95.046*95.074*95.074*95.037
07/24/2015 00:25:00*95.074*95.087*95.104*95.073
07/24/2015 00:30:00*95.087*95.058*95.096*95.057
07/24/2015 00:35:00*95.058*95.101*95.101*95.055
07/24/2015 00:40:00*95.101*95.102*95.111*95.093
07/24/2015 00:45:00*95.102*95.088*95.105*95.088
07/24/2015 00:50:00*95.088*95.072*95.103*95.068
07/24/2015 00:55:00*95.072*95.07*95.072*95.059
07/24/2015 01:00:00*95.07*95.081*95.107*95.07
07/24/2015 01:05:00*95.081*95.093*95.096*95.077
07/24/2015 01:10:00*95.093*95.094*95.103*95.08
07/24/2015 01:15:00*95.094*95.105*95.106*95.089
07/24/2015 01:20:00*95.105*95.11*95.112*95.091
07/24/2015 01:25:00*95.11*95.117*95.12*95.096
07/24/2015 01:30:00*95.117*95.107*95.136*95.105
07/24/2015 01:35:00*95.107*95.076*95.107*95.074
07/24/2015 01:40:00*95.076*95.076*95.087*95.073
07/24/2015 01:45:00*95.076*95.054*95.086*95.053
07/24/2015 01:50:00*95.054*95.036*95.055*95.03
07/24/2015 01:55:00*95.036*95.075*95.083*95.035
07/24/2015 02:00:00*95.075*95.065*95.082*95.058
07/24/2015 02:05:00*95.065*95.073*95.079*95.055
07/24/2015 02:10:00*95.073*95.069*95.086*95.05
07/24/2015 02:15:00*95.069*95.083*95.086*95.042
07/24/2015 02:20:00*95.083*95.079*95.084*95.061
07/24/2015 02:25:00*95.079*95.035*95.091*95.023
07/24/2015 02:30:00*95.035*95.039*95.056*95.018
07/24/2015 02:35:00*95.039*95.037*95.054*95.033
07/24/2015 02:40:00*95.037*95.039*95.056*95.016
07/24/2015 02:45:00*95.039*95.091*95.104*95.038
07/24/2015 02:50:00*95.091*95.087*95.115*95.083
07/24/2015 02:55:00*95.087*95.096*95.105*95.077
07/24/2015 03:00:00*95.096*95.09*95.127*95.089
07/24/2015 03:05:00*95.09*95.097*95.102*95.06
07/24/2015 03:10:00*95.097*95.059*95.1*95.053
07/24/2015 03:15:00*95.059*95.056*95.074*95.039
07/24/2015 03:20:00*95.056*95.039*95.069*95.036
07/24/2015 03:25:00*95.039*94.988*95.049*94.988
07/24/2015 03:30:00*94.988*95.021*95.024*94.982
07/24/2015 03:35:00*95.021*94.988*95.024*94.969
07/24/2015 03:40:00*94.988*95.031*95.043*94.971
07/24/2015 03:45:00*95.031*95.044*95.063*95.023
07/24/2015 03:50:00*95.044*95.073*95.086*95.044
07/24/2015 03:55:00*95.073*95.052*95.092*95.043
07/24/2015 04:00:00*95.052*95.056*95.06*95.039
07/24/2015 04:05:00*95.056*95.097*95.116*95.038
07/24/2015 04:10:00*95.097*95.127*95.131*95.094
07/24/2015 04:15:00*95.127*95.14*95.156*95.127
07/24/2015 04:20:00*95.14*95.201*95.201*95.14
07/24/2015 04:25:00*95.201*95.17*95.23*95.169
07/24/2015 04:30:00*95.17*95.126*95.184*95.119
07/24/2015 04:35:00*95.126*95.089*95.143*95.089
07/24/2015 04:40:00*95.089*95.131*95.136*95.089
07/24/2015 04:45:00*95.131*95.149*95.149*95.125
07/24/2015 04:50:00*95.149*95.183*95.214*95.147
07/24/2015 04:55:00*95.183*95.169*95.191*95.166
07/24/2015 05:00:00*95.169*95.181*95.185*95.156
07/24/2015 05:05:00*95.181*95.131*95.197*95.131
07/24/2015 05:10:00*95.131*95.13*95.144*95.119
07/24/2015 05:15:00*95.13*95.124*95.132*95.096
07/24/2015 05:20:00*95.124*95.12*95.147*95.117
07/24/2015 05:25:00*95.12*95.147*95.147*95.107
07/24/2015 05:30:00*95.147*95.114*95.15*95.108
07/24/2015 05:35:00*95.114*95.099*95.114*95.084
07/24/2015 05:40:00*95.099*95.105*95.124*95.09
07/24/2015 05:45:00*95.105*95.169*95.169*95.105
07/24/2015 05:50:00*95.169*95.138*95.172*95.134
07/24/2015 05:55:00*95.138*95.125*95.138*95.107
07/24/2015 06:00:00*95.125*95.128*95.137*95.122
07/24/2015 06:05:00*95.128*95.149*95.149*95.118
07/24/2015 06:10:00*95.149*95.099*95.151*95.095
07/24/2015 06:15:00*95.099*95.087*95.102*95.063
07/24/2015 06:20:00*95.087*95.091*95.109*95.071
07/24/2015 06:25:00*95.091*95.08*95.123*95.08
07/24/2015 06:30:00*95.08*95.077*95.085*95.067
07/24/2015 06:35:00*95.077*95.054*95.092*95.042
07/24/2015 06:40:00*95.054*95.052*95.071*95.038
07/24/2015 06:45:00*95.052*95.029*95.056*95.014
07/24/2015 06:50:00*95.029*95.035*95.052*95.022
07/24/2015 06:55:00*95.035*95.015*95.04*95.015
07/24/2015 07:00:00*95.015*95.013*95.031*95.001
07/24/2015 07:05:00*95.013*95.03*95.062*95.012
07/24/2015 07:10:00*95.03*95.034*95.039*95.018
07/24/2015 07:15:00*95.034*95.038*95.043*95.007
07/24/2015 07:20:00*95.038*95.003*95.044*94.998
07/24/2015 07:25:00*95.003*95.029*95.036*95.003
07/24/2015 07:30:00*95.029*95.0*95.033*94.967
07/24/2015 07:35:00*95.0*94.897*95.023*94.856
07/24/2015 07:40:00*94.897*94.833*94.9*94.776
07/24/2015 07:45:00*94.833*94.839*94.862*94.766
07/24/2015 07:50:00*94.839*94.869*94.869*94.807
07/24/2015 07:55:00*94.869*94.823*94.871*94.809
07/24/2015 08:00:00*94.823*94.792*94.835*94.767
07/24/2015 08:05:00*94.792*94.805*94.842*94.783
07/24/2015 08:10:00*94.805*94.748*94.826*94.748
07/24/2015 08:15:00*94.748*94.74*94.753*94.676
07/24/2015 08:20:00*94.74*94.752*94.774*94.724
07/24/2015 08:25:00*94.752*94.762*94.776*94.743
07/24/2015 08:30:00*94.762*94.714*94.777*94.701
07/24/2015 08:35:00*94.714*94.774*94.778*94.714
07/24/2015 08:40:00*94.774*94.769*94.784*94.739
07/24/2015 08:45:00*94.769*94.784*94.822*94.769
07/24/2015 08:50:00*94.784*94.814*94.828*94.772
07/24/2015 08:55:00*94.814*94.814*94.83*94.778
07/24/2015 09:00:00*94.814*94.754*94.819*94.75
07/24/2015 09:05:00*94.754*94.753*94.778*94.737
07/24/2015 09:10:00*94.753*94.735*94.764*94.711
07/24/2015 09:15:00*94.735*94.736*94.736*94.712
07/24/2015 09:20:00*94.736*94.705*94.75*94.697
07/24/2015 09:25:00*94.705*94.655*94.71*94.653
07/24/2015 09:30:00*94.655*94.688*94.691*94.645
07/24/2015 09:35:00*94.688*94.675*94.695*94.619
07/24/2015 09:40:00*94.675*94.683*94.698*94.661
07/24/2015 09:45:00*94.683*94.742*94.751*94.647
07/24/2015 09:50:00*94.742*94.777*94.795*94.696
07/24/2015 09:55:00*94.777*94.809*94.817*94.758
07/24/2015 10:00:00*94.809*94.779*94.822*94.766
07/24/2015 10:05:00*94.779*94.747*94.782*94.712
07/24/2015 10:10:00*94.747*94.745*94.77*94.726
07/24/2015 10:15:00*94.745*94.676*94.745*94.664
07/24/2015 10:20:00*94.676*94.723*94.743*94.67
07/24/2015 10:25:00*94.723*94.711*94.731*94.695
07/24/2015 10:30:00*94.711*94.711*94.711*94.647
07/24/2015 10:35:00*94.711*94.688*94.711*94.673
07/24/2015 10:40:00*94.688*94.718*94.731*94.677
07/24/2015 10:45:00*94.718*94.715*94.762*94.7
07/24/2015 10:50:00*94.715*94.676*94.715*94.654
07/24/2015 10:55:00*94.676*94.744*94.762*94.673
07/24/2015 11:00:00*94.744*94.666*94.771*94.638
07/24/2015 11:05:00*94.666*94.713*94.724*94.655
07/24/2015 11:10:00*94.713*94.682*94.723*94.663
07/24/2015 11:15:00*94.682*94.787*94.808*94.644
07/24/2015 11:20:00*94.787*94.833*94.878*94.735
07/24/2015 11:25:00*94.833*94.825*94.846*94.801
07/24/2015 11:30:00*94.825*94.787*94.841*94.786
07/24/2015 11:35:00*94.787*94.744*94.807*94.716
07/24/2015 11:40:00*94.744*94.739*94.752*94.69
07/24/2015 11:45:00*94.739*94.684*94.762*94.676
07/24/2015 11:50:00*94.684*94.674*94.735*94.673
07/24/2015 11:55:00*94.674*94.694*94.704*94.659
07/24/2015 12:00:00*94.694*94.734*94.737*94.683
07/24/2015 12:05:00*94.734*94.696*94.734*94.693
07/24/2015 12:10:00*94.696*94.672*94.706*94.67
07/24/2015 12:15:00*94.672*94.615*94.674*94.609
07/24/2015 12:20:00*94.615*94.604*94.616*94.591
07/24/2015 12:25:00*94.604*94.656*94.656*94.604
07/24/2015 12:30:00*94.656*94.668*94.681*94.648
07/24/2015 12:35:00*94.668*94.646*94.678*94.636
07/24/2015 12:40:00*94.646*94.627*94.647*94.622
07/24/2015 12:45:00*94.627*94.638*94.639*94.612
07/24/2015 12:50:00*94.638*94.581*94.641*94.57
07/24/2015 12:55:00*94.581*94.548*94.587*94.534
07/24/2015 13:00:00*94.548*94.513*94.557*94.497
07/24/2015 13:05:00*94.513*94.536*94.556*94.508
07/24/2015 13:10:00*94.536*94.514*94.536*94.485
07/24/2015 13:15:00*94.514*94.538*94.544*94.476
07/24/2015 13:20:00*94.538*94.609*94.621*94.513
07/24/2015 13:25:00*94.609*94.667*94.67*94.576
07/24/2015 13:30:00*94.667*94.677*94.712*94.647
07/24/2015 13:35:00*94.677*94.664*94.683*94.653
07/24/2015 13:40:00*94.664*94.642*94.666*94.625
07/24/2015 13:45:00*94.642*94.635*94.661*94.633
07/24/2015 13:50:00*94.635*94.631*94.647*94.601
07/24/2015 13:55:00*94.631*94.666*94.686*94.631
07/24/2015 14:00:00*94.666*94.656*94.674*94.651
07/24/2015 14:05:00*94.656*94.696*94.697*94.655
07/24/2015 14:10:00*94.696*94.681*94.729*94.676
07/24/2015 14:15:00*94.681*94.668*94.695*94.668
07/24/2015 14:20:00*94.668*94.671*94.682*94.643
07/24/2015 14:25:00*94.671*94.674*94.688*94.645
07/24/2015 14:30:00*94.674*94.734*94.747*94.659
07/24/2015 14:35:00*94.734*94.67*94.74*94.67
07/24/2015 14:40:00*94.67*94.663*94.681*94.657
07/24/2015 14:45:00*94.663*94.685*94.687*94.658
07/24/2015 14:50:00*94.685*94.678*94.687*94.654
07/24/2015 14:55:00*94.678*94.688*94.691*94.668
07/24/2015 15:00:00*94.688*94.685*94.698*94.671
07/24/2015 15:05:00*94.685*94.719*94.719*94.661
07/24/2015 15:10:00*94.719*94.729*94.733*94.707
07/24/2015 15:15:00*94.729*94.708*94.731*94.698
07/24/2015 15:20:00*94.708*94.791*94.792*94.704
07/24/2015 15:25:00*94.791*94.773*94.792*94.757
07/24/2015 15:30:00*94.773*94.751*94.796*94.751
07/24/2015 15:35:00*94.751*94.796*94.8*94.751
07/24/2015 15:40:00*94.796*94.807*94.809*94.783
07/24/2015 15:45:00*94.807*94.816*94.826*94.805
07/24/2015 15:50:00*94.816*94.839*94.877*94.814
07/24/2015 15:55:00*94.839*94.904*94.909*94.839
07/24/2015 16:00:00*94.904*94.959*94.972*94.891
07/24/2015 16:05:00*94.959*94.942*94.972*94.928
07/24/2015 16:10:00*94.942*94.882*94.947*94.876
07/24/2015 16:15:00*94.882*94.902*94.902*94.856
07/24/2015 16:20:00*94.902*94.934*94.934*94.895
07/24/2015 16:25:00*94.934*94.914*94.935*94.911
07/24/2015 16:30:00*94.914*94.938*94.966*94.91
07/24/2015 16:35:00*94.938*94.944*94.944*94.918
07/24/2015 16:40:00*94.944*94.951*94.953*94.942
07/24/2015 16:45:00*94.951*94.935*94.952*94.923
07/24/2015 16:50:00*94.935*94.916*94.935*94.905
07/24/2015 16:55:00*94.916*94.912*94.936*94.906
