07/08/2015 17:05:00*94.682*94.7*94.711*94.656
07/08/2015 17:10:00*94.7*94.699*94.736*94.699
07/08/2015 17:15:00*94.699*94.727*94.728*94.683
07/08/2015 17:20:00*94.727*94.704*94.727*94.686
07/08/2015 17:25:00*94.704*94.704*94.71*94.683
07/08/2015 17:30:00*94.704*94.717*94.722*94.685
07/08/2015 17:35:00*94.717*94.732*94.737*94.713
07/08/2015 17:40:00*94.732*94.724*94.74*94.712
07/08/2015 17:45:00*94.724*94.706*94.726*94.706
07/08/2015 17:50:00*94.706*94.714*94.723*94.7
07/08/2015 17:55:00*94.714*94.649*94.733*94.649
07/08/2015 18:00:00*94.649*94.624*94.655*94.622
07/08/2015 18:05:00*94.624*94.597*94.627*94.589
07/08/2015 18:10:00*94.597*94.556*94.602*94.55
07/08/2015 18:15:00*94.556*94.531*94.567*94.529
07/08/2015 18:20:00*94.531*94.566*94.566*94.505
07/08/2015 18:25:00*94.566*94.612*94.613*94.566
07/08/2015 18:30:00*94.612*94.647*94.659*94.612
07/08/2015 18:35:00*94.647*94.63*94.647*94.622
07/08/2015 18:40:00*94.63*94.627*94.652*94.624
07/08/2015 18:45:00*94.627*94.67*94.693*94.627
07/08/2015 18:50:00*94.67*94.692*94.702*94.67
07/08/2015 18:55:00*94.692*94.716*94.72*94.687
07/08/2015 19:00:00*94.716*94.703*94.718*94.693
07/08/2015 19:05:00*94.703*94.71*94.713*94.688
07/08/2015 19:10:00*94.71*94.72*94.723*94.702
07/08/2015 19:15:00*94.72*94.779*94.783*94.716
07/08/2015 19:20:00*94.779*94.784*94.801*94.77
07/08/2015 19:25:00*94.784*94.797*94.807*94.777
07/08/2015 19:30:00*94.797*94.828*94.838*94.791
07/08/2015 19:35:00*94.828*94.795*94.828*94.794
07/08/2015 19:40:00*94.795*94.8*94.805*94.788
07/08/2015 19:45:00*94.8*94.821*94.821*94.787
07/08/2015 19:50:00*94.821*94.822*94.837*94.814
07/08/2015 19:55:00*94.822*94.849*94.862*94.822
07/08/2015 20:00:00*94.849*94.941*94.941*94.841
07/08/2015 20:05:00*94.941*94.866*94.944*94.84
07/08/2015 20:10:00*94.866*94.853*94.882*94.828
07/08/2015 20:15:00*94.853*94.793*94.856*94.793
07/08/2015 20:20:00*94.793*94.764*94.805*94.763
07/08/2015 20:25:00*94.764*94.763*94.777*94.746
07/08/2015 20:30:00*94.763*94.734*94.778*94.724
07/08/2015 20:35:00*94.734*94.692*94.735*94.653
07/08/2015 20:40:00*94.692*94.672*94.707*94.638
07/08/2015 20:45:00*94.672*94.726*94.739*94.648
07/08/2015 20:50:00*94.726*94.769*94.78*94.697
07/08/2015 20:55:00*94.769*94.834*94.846*94.762
07/08/2015 21:00:00*94.834*94.767*94.834*94.761
07/08/2015 21:05:00*94.767*94.835*94.839*94.763
07/08/2015 21:10:00*94.835*94.896*94.912*94.828
07/08/2015 21:15:00*94.896*94.917*94.944*94.885
07/08/2015 21:20:00*94.917*94.892*94.975*94.888
07/08/2015 21:25:00*94.892*94.853*94.916*94.831
07/08/2015 21:30:00*94.853*94.911*94.922*94.822
07/08/2015 21:35:00*94.911*94.863*94.962*94.851
07/08/2015 21:40:00*94.863*94.859*94.89*94.844
07/08/2015 21:45:00*94.859*94.823*94.876*94.815
07/08/2015 21:50:00*94.823*94.857*94.865*94.823
07/08/2015 21:55:00*94.857*95.004*95.014*94.852
07/08/2015 22:00:00*95.004*95.038*95.07*95.004
07/08/2015 22:05:00*95.038*95.199*95.202*95.029
07/08/2015 22:10:00*95.199*95.219*95.221*95.164
07/08/2015 22:15:00*95.219*95.364*95.39*95.216
07/08/2015 22:20:00*95.364*95.293*95.364*95.264
07/08/2015 22:25:00*95.293*95.26*95.309*95.239
07/08/2015 22:30:00*95.26*95.237*95.289*95.229
07/08/2015 22:35:00*95.237*95.151*95.24*95.141
07/08/2015 22:40:00*95.151*95.129*95.184*95.125
07/08/2015 22:45:00*95.129*95.159*95.186*95.119
07/08/2015 22:50:00*95.159*95.104*95.162*95.101
07/08/2015 22:55:00*95.104*95.159*95.163*95.095
07/08/2015 23:00:00*95.159*95.14*95.159*95.129
07/08/2015 23:05:00*95.14*95.18*95.181*95.14
07/08/2015 23:10:00*95.18*95.185*95.198*95.171
07/08/2015 23:15:00*95.185*95.2*95.204*95.172
07/08/2015 23:20:00*95.2*95.229*95.23*95.183
07/08/2015 23:25:00*95.229*95.245*95.245*95.2
07/08/2015 23:30:00*95.245*95.28*95.282*95.245
07/08/2015 23:35:00*95.28*95.302*95.351*95.276
07/08/2015 23:40:00*95.302*95.297*95.314*95.277
07/08/2015 23:45:00*95.297*95.28*95.351*95.279
07/08/2015 23:50:00*95.28*95.227*95.302*95.226
07/08/2015 23:55:00*95.227*95.183*95.239*95.165
07/09/2015 00:00:00*95.183*95.259*95.283*95.179
07/09/2015 00:05:00*95.259*95.292*95.296*95.253
07/09/2015 00:10:00*95.292*95.295*95.325*95.283
07/09/2015 00:15:00*95.295*95.269*95.308*95.264
07/09/2015 00:20:00*95.269*95.261*95.299*95.259
07/09/2015 00:25:00*95.261*95.227*95.261*95.212
07/09/2015 00:30:00*95.227*95.264*95.265*95.227
07/09/2015 00:35:00*95.264*95.29*95.309*95.264
07/09/2015 00:40:00*95.29*95.3*95.316*95.279
07/09/2015 00:45:00*95.3*95.274*95.331*95.274
07/09/2015 00:50:00*95.274*95.291*95.305*95.264
07/09/2015 00:55:00*95.291*95.388*95.398*95.29
07/09/2015 01:00:00*95.388*95.417*95.42*95.382
07/09/2015 01:05:00*95.417*95.457*95.461*95.413
07/09/2015 01:10:00*95.457*95.477*95.479*95.439
07/09/2015 01:15:00*95.477*95.533*95.535*95.469
07/09/2015 01:20:00*95.533*95.622*95.628*95.533
07/09/2015 01:25:00*95.622*95.562*95.622*95.549
07/09/2015 01:30:00*95.562*95.568*95.579*95.545
07/09/2015 01:35:00*95.568*95.553*95.59*95.552
07/09/2015 01:40:00*95.553*95.553*95.586*95.54
07/09/2015 01:45:00*95.553*95.657*95.657*95.546
07/09/2015 01:50:00*95.657*95.686*95.696*95.656
07/09/2015 01:55:00*95.686*95.706*95.712*95.666
07/09/2015 02:00:00*95.706*95.662*95.706*95.65
07/09/2015 02:05:00*95.662*95.677*95.69*95.638
07/09/2015 02:10:00*95.677*95.646*95.705*95.63
07/09/2015 02:15:00*95.646*95.64*95.675*95.629
07/09/2015 02:20:00*95.64*95.629*95.662*95.623
07/09/2015 02:25:00*95.629*95.642*95.658*95.613
07/09/2015 02:30:00*95.642*95.63*95.651*95.624
07/09/2015 02:35:00*95.63*95.603*95.647*95.602
07/09/2015 02:40:00*95.603*95.521*95.61*95.521
07/09/2015 02:45:00*95.521*95.45*95.521*95.431
07/09/2015 02:50:00*95.45*95.466*95.477*95.422
07/09/2015 02:55:00*95.466*95.542*95.543*95.441
07/09/2015 03:00:00*95.542*95.497*95.552*95.497
07/09/2015 03:05:00*95.497*95.428*95.497*95.353
07/09/2015 03:10:00*95.428*95.422*95.46*95.407
07/09/2015 03:15:00*95.422*95.396*95.441*95.378
07/09/2015 03:20:00*95.396*95.426*95.456*95.377
07/09/2015 03:25:00*95.426*95.472*95.476*95.41
07/09/2015 03:30:00*95.472*95.481*95.491*95.433
07/09/2015 03:35:00*95.481*95.44*95.499*95.417
07/09/2015 03:40:00*95.44*95.339*95.44*95.312
07/09/2015 03:45:00*95.339*95.322*95.353*95.289
07/09/2015 03:50:00*95.322*95.334*95.36*95.313
07/09/2015 03:55:00*95.334*95.327*95.352*95.313
07/09/2015 04:00:00*95.327*95.224*95.327*95.224
07/09/2015 04:05:00*95.224*95.238*95.248*95.183
07/09/2015 04:10:00*95.238*95.37*95.383*95.232
07/09/2015 04:15:00*95.37*95.405*95.405*95.363
07/09/2015 04:20:00*95.405*95.454*95.476*95.402
07/09/2015 04:25:00*95.454*95.421*95.454*95.377
07/09/2015 04:30:00*95.421*95.386*95.443*95.37
07/09/2015 04:35:00*95.386*95.341*95.389*95.319
07/09/2015 04:40:00*95.341*95.332*95.362*95.319
07/09/2015 04:45:00*95.332*95.366*95.407*95.323
07/09/2015 04:50:00*95.366*95.396*95.4*95.366
07/09/2015 04:55:00*95.396*95.372*95.4*95.357
07/09/2015 05:00:00*95.372*95.385*95.389*95.338
07/09/2015 05:05:00*95.385*95.359*95.4*95.343
07/09/2015 05:10:00*95.359*95.369*95.393*95.349
07/09/2015 05:15:00*95.369*95.318*95.378*95.299
07/09/2015 05:20:00*95.318*95.328*95.339*95.299
07/09/2015 05:25:00*95.328*95.398*95.405*95.328
07/09/2015 05:30:00*95.398*95.394*95.435*95.394
07/09/2015 05:35:00*95.394*95.409*95.434*95.385
07/09/2015 05:40:00*95.409*95.43*95.437*95.408
07/09/2015 05:45:00*95.43*95.449*95.463*95.415
07/09/2015 05:50:00*95.449*95.436*95.483*95.428
07/09/2015 05:55:00*95.436*95.417*95.486*95.417
07/09/2015 06:00:00*95.417*95.41*95.423*95.371
07/09/2015 06:05:00*95.41*95.427*95.452*95.404
07/09/2015 06:10:00*95.427*95.431*95.444*95.407
07/09/2015 06:15:00*95.431*95.392*95.433*95.381
07/09/2015 06:20:00*95.392*95.388*95.398*95.37
07/09/2015 06:25:00*95.388*95.373*95.411*95.37
07/09/2015 06:30:00*95.373*95.374*95.395*95.361
07/09/2015 06:35:00*95.374*95.396*95.408*95.36
07/09/2015 06:40:00*95.396*95.375*95.404*95.367
07/09/2015 06:45:00*95.375*95.402*95.41*95.349
07/09/2015 06:50:00*95.402*95.436*95.452*95.402
07/09/2015 06:55:00*95.436*95.39*95.438*95.386
07/09/2015 07:00:00*95.39*95.441*95.442*95.369
07/09/2015 07:05:00*95.441*95.57*95.571*95.431
07/09/2015 07:10:00*95.57*95.675*95.7*95.555
07/09/2015 07:15:00*95.675*95.625*95.702*95.616
07/09/2015 07:20:00*95.625*95.685*95.691*95.625
07/09/2015 07:25:00*95.685*95.757*95.791*95.681
07/09/2015 07:30:00*95.757*95.631*95.757*95.63
07/09/2015 07:35:00*95.631*95.664*95.69*95.614
07/09/2015 07:40:00*95.664*95.665*95.722*95.657
07/09/2015 07:45:00*95.665*95.693*95.716*95.64
07/09/2015 07:50:00*95.693*95.723*95.724*95.683
07/09/2015 07:55:00*95.723*95.708*95.733*95.693
07/09/2015 08:00:00*95.708*95.76*95.765*95.694
07/09/2015 08:05:00*95.76*95.837*95.841*95.746
07/09/2015 08:10:00*95.837*95.788*95.841*95.756
07/09/2015 08:15:00*95.788*95.759*95.791*95.737
07/09/2015 08:20:00*95.759*95.71*95.764*95.701
07/09/2015 08:25:00*95.71*95.71*95.728*95.686
07/09/2015 08:30:00*95.71*95.616*95.746*95.606
07/09/2015 08:35:00*95.616*95.782*95.802*95.591
07/09/2015 08:40:00*95.782*95.81*95.848*95.762
07/09/2015 08:45:00*95.81*95.776*95.848*95.774
07/09/2015 08:50:00*95.776*95.786*95.828*95.769
07/09/2015 08:55:00*95.786*95.729*95.8*95.716
07/09/2015 09:00:00*95.729*95.755*95.773*95.715
07/09/2015 09:05:00*95.755*95.711*95.766*95.672
07/09/2015 09:10:00*95.711*95.619*95.711*95.61
07/09/2015 09:15:00*95.619*95.6*95.625*95.541
07/09/2015 09:20:00*95.6*95.622*95.628*95.561
07/09/2015 09:25:00*95.622*95.617*95.653*95.599
07/09/2015 09:30:00*95.617*95.644*95.676*95.603
07/09/2015 09:35:00*95.644*95.595*95.671*95.595
07/09/2015 09:40:00*95.595*95.636*95.664*95.588
07/09/2015 09:45:00*95.636*95.585*95.65*95.567
07/09/2015 09:50:00*95.585*95.586*95.631*95.565
07/09/2015 09:55:00*95.586*95.533*95.6*95.508
07/09/2015 10:00:00*95.533*95.437*95.536*95.402
07/09/2015 10:05:00*95.437*95.436*95.512*95.432
07/09/2015 10:10:00*95.436*95.388*95.442*95.367
07/09/2015 10:15:00*95.388*95.385*95.405*95.355
07/09/2015 10:20:00*95.385*95.329*95.385*95.316
07/09/2015 10:25:00*95.329*95.289*95.331*95.284
07/09/2015 10:30:00*95.289*95.231*95.31*95.225
07/09/2015 10:35:00*95.231*95.257*95.273*95.221
07/09/2015 10:40:00*95.257*95.271*95.278*95.224
07/09/2015 10:45:00*95.271*95.307*95.314*95.238
07/09/2015 10:50:00*95.307*95.3*95.326*95.285
07/09/2015 10:55:00*95.3*95.272*95.32*95.259
07/09/2015 11:00:00*95.272*95.227*95.287*95.219
07/09/2015 11:05:00*95.227*95.252*95.265*95.22
07/09/2015 11:10:00*95.252*95.304*95.314*95.241
07/09/2015 11:15:00*95.304*95.285*95.309*95.268
07/09/2015 11:20:00*95.285*95.323*95.325*95.251
07/09/2015 11:25:00*95.323*95.325*95.338*95.293
07/09/2015 11:30:00*95.325*95.299*95.343*95.299
07/09/2015 11:35:00*95.299*95.299*95.326*95.287
07/09/2015 11:40:00*95.299*95.305*95.339*95.276
07/09/2015 11:45:00*95.305*95.281*95.305*95.273
07/09/2015 11:50:00*95.281*95.285*95.325*95.277
07/09/2015 11:55:00*95.285*95.258*95.31*95.25
07/09/2015 12:00:00*95.258*95.22*95.266*95.204
07/09/2015 12:05:00*95.22*95.278*95.284*95.212
07/09/2015 12:10:00*95.278*95.292*95.302*95.265
07/09/2015 12:15:00*95.292*95.289*95.33*95.286
07/09/2015 12:20:00*95.289*95.422*95.424*95.281
07/09/2015 12:25:00*95.422*95.406*95.431*95.405
07/09/2015 12:30:00*95.406*95.324*95.411*95.324
07/09/2015 12:35:00*95.324*95.368*95.377*95.324
07/09/2015 12:40:00*95.368*95.356*95.399*95.35
07/09/2015 12:45:00*95.356*95.373*95.388*95.356
07/09/2015 12:50:00*95.373*95.398*95.398*95.36
07/09/2015 12:55:00*95.398*95.359*95.402*95.355
07/09/2015 13:00:00*95.359*95.345*95.383*95.345
07/09/2015 13:05:00*95.345*95.362*95.398*95.342
07/09/2015 13:10:00*95.362*95.304*95.374*95.292
07/09/2015 13:15:00*95.304*95.318*95.33*95.296
07/09/2015 13:20:00*95.318*95.304*95.326*95.287
07/09/2015 13:25:00*95.304*95.296*95.307*95.264
07/09/2015 13:30:00*95.296*95.259*95.327*95.257
07/09/2015 13:35:00*95.259*95.286*95.288*95.225
07/09/2015 13:40:00*95.286*95.307*95.318*95.285
07/09/2015 13:45:00*95.307*95.301*95.316*95.288
07/09/2015 13:50:00*95.301*95.27*95.301*95.263
07/09/2015 13:55:00*95.27*95.273*95.3*95.264
07/09/2015 14:00:00*95.273*95.293*95.305*95.259
07/09/2015 14:05:00*95.293*95.314*95.314*95.269
07/09/2015 14:10:00*95.314*95.319*95.336*95.299
07/09/2015 14:15:00*95.319*95.288*95.319*95.287
07/09/2015 14:20:00*95.288*95.333*95.34*95.279
07/09/2015 14:25:00*95.333*95.298*95.344*95.298
07/09/2015 14:30:00*95.298*95.264*95.322*95.248
07/09/2015 14:35:00*95.264*95.279*95.282*95.258
07/09/2015 14:40:00*95.279*95.283*95.294*95.262
07/09/2015 14:45:00*95.283*95.264*95.284*95.255
07/09/2015 14:50:00*95.264*95.277*95.292*95.253
07/09/2015 14:55:00*95.277*95.385*95.386*95.277
07/09/2015 15:00:00*95.385*95.363*95.393*95.357
07/09/2015 15:05:00*95.363*95.391*95.391*95.344
07/09/2015 15:10:00*95.391*95.424*95.434*95.377
07/09/2015 15:15:00*95.424*95.396*95.424*95.39
07/09/2015 15:20:00*95.396*95.402*95.404*95.379
07/09/2015 15:25:00*95.402*95.412*95.412*95.392
07/09/2015 15:30:00*95.412*95.406*95.425*95.403
07/09/2015 15:35:00*95.406*95.374*95.407*95.37
07/09/2015 15:40:00*95.374*95.386*95.396*95.373
07/09/2015 15:45:00*95.386*95.412*95.423*95.38
07/09/2015 15:50:00*95.412*95.46*95.464*95.411
07/09/2015 15:55:00*95.46*95.443*95.467*95.423
07/09/2015 16:00:00*95.443*95.444*95.472*95.425
07/09/2015 16:05:00*95.444*95.439*95.458*95.43
07/09/2015 16:10:00*95.439*95.489*95.499*95.439
07/09/2015 16:15:00*95.489*95.515*95.53*95.467
07/09/2015 16:20:00*95.515*95.48*95.522*95.48
07/09/2015 16:25:00*95.48*95.551*95.567*95.479
07/09/2015 16:30:00*95.551*95.511*95.552*95.508
07/09/2015 16:35:00*95.511*95.491*95.515*95.479
07/09/2015 16:40:00*95.491*95.471*95.494*95.449
07/09/2015 16:45:00*95.471*95.445*95.486*95.431
07/09/2015 16:50:00*95.445*95.441*95.456*95.394
07/09/2015 16:55:00*95.441*95.463*95.503*95.435
07/09/2015 17:00:00*95.463*95.441*95.492*95.426
