07/07/2015 17:05:00*96.426*96.396*96.435*96.388
07/07/2015 17:10:00*96.396*96.427*96.432*96.387
07/07/2015 17:15:00*96.427*96.387*96.43*96.369
07/07/2015 17:20:00*96.387*96.325*96.393*96.313
07/07/2015 17:25:00*96.325*96.287*96.331*96.267
07/07/2015 17:30:00*96.287*96.297*96.301*96.277
07/07/2015 17:35:00*96.297*96.302*96.33*96.284
07/07/2015 17:40:00*96.302*96.284*96.303*96.271
07/07/2015 17:45:00*96.284*96.28*96.298*96.253
07/07/2015 17:50:00*96.28*96.292*96.309*96.255
07/07/2015 17:55:00*96.292*96.285*96.31*96.271
07/07/2015 18:00:00*96.285*96.283*96.3*96.271
07/07/2015 18:05:00*96.283*96.313*96.316*96.283
07/07/2015 18:10:00*96.313*96.281*96.313*96.262
07/07/2015 18:15:00*96.281*96.26*96.29*96.256
07/07/2015 18:20:00*96.26*96.251*96.261*96.247
07/07/2015 18:25:00*96.251*96.251*96.258*96.241
07/07/2015 18:30:00*96.251*96.256*96.26*96.238
07/07/2015 18:35:00*96.256*96.262*96.285*96.244
07/07/2015 18:40:00*96.262*96.268*96.285*96.262
07/07/2015 18:45:00*96.268*96.268*96.283*96.261
07/07/2015 18:50:00*96.268*96.296*96.296*96.266
07/07/2015 18:55:00*96.296*96.298*96.306*96.275
07/07/2015 19:00:00*96.298*96.309*96.336*96.293
07/07/2015 19:05:00*96.309*96.346*96.351*96.29
07/07/2015 19:10:00*96.346*96.295*96.347*96.288
07/07/2015 19:15:00*96.295*96.289*96.317*96.288
07/07/2015 19:20:00*96.289*96.289*96.292*96.285
07/07/2015 19:25:00*96.289*96.289*96.293*96.284
07/07/2015 19:30:00*96.289*96.284*96.295*96.281
07/07/2015 19:35:00*96.284*96.282*96.292*96.281
07/07/2015 19:40:00*96.282*96.285*96.292*96.272
07/07/2015 19:45:00*96.285*96.298*96.324*96.285
07/07/2015 19:50:00*96.298*96.304*96.327*96.292
07/07/2015 19:55:00*96.304*96.331*96.335*96.293
07/07/2015 20:00:00*96.331*96.312*96.343*96.299
07/07/2015 20:05:00*96.312*96.253*96.325*96.242
07/07/2015 20:10:00*96.253*96.243*96.265*96.235
07/07/2015 20:15:00*96.243*96.231*96.25*96.217
07/07/2015 20:20:00*96.231*96.212*96.239*96.209
07/07/2015 20:25:00*96.212*96.171*96.223*96.155
07/07/2015 20:30:00*96.171*96.182*96.183*96.163
07/07/2015 20:35:00*96.182*96.181*96.185*96.148
07/07/2015 20:40:00*96.181*96.183*96.2*96.175
07/07/2015 20:45:00*96.183*96.195*96.2*96.181
07/07/2015 20:50:00*96.195*96.186*96.196*96.181
07/07/2015 20:55:00*96.186*96.155*96.197*96.148
07/07/2015 21:00:00*96.155*96.109*96.168*96.086
07/07/2015 21:05:00*96.109*96.029*96.113*96.025
07/07/2015 21:10:00*96.029*95.937*96.035*95.927
07/07/2015 21:15:00*95.937*95.812*95.937*95.81
07/07/2015 21:20:00*95.812*95.849*95.855*95.779
07/07/2015 21:25:00*95.849*95.814*95.865*95.811
07/07/2015 21:30:00*95.814*95.741*95.824*95.702
07/07/2015 21:35:00*95.741*95.707*95.749*95.656
07/07/2015 21:40:00*95.707*95.691*95.738*95.685
07/07/2015 21:45:00*95.691*95.818*95.818*95.691
07/07/2015 21:50:00*95.818*95.868*95.868*95.784
07/07/2015 21:55:00*95.868*95.876*95.876*95.826
07/07/2015 22:00:00*95.876*95.918*95.943*95.876
07/07/2015 22:05:00*95.918*95.877*95.918*95.865
07/07/2015 22:10:00*95.877*95.928*95.96*95.87
07/07/2015 22:15:00*95.928*95.937*95.941*95.895
07/07/2015 22:20:00*95.937*95.965*95.966*95.936
07/07/2015 22:25:00*95.965*96.003*96.003*95.963
07/07/2015 22:30:00*96.003*96.002*96.045*95.989
07/07/2015 22:35:00*96.002*95.996*96.015*95.994
07/07/2015 22:40:00*95.996*95.916*95.999*95.916
07/07/2015 22:45:00*95.916*95.937*95.953*95.898
07/07/2015 22:50:00*95.937*95.932*95.938*95.909
07/07/2015 22:55:00*95.932*95.988*95.988*95.922
07/07/2015 23:00:00*95.988*95.963*95.988*95.963
07/07/2015 23:05:00*95.963*95.939*95.963*95.918
07/07/2015 23:10:00*95.939*95.944*95.947*95.914
07/07/2015 23:15:00*95.944*95.909*95.945*95.896
07/07/2015 23:20:00*95.909*95.851*95.909*95.846
07/07/2015 23:25:00*95.851*95.799*95.851*95.796
07/07/2015 23:30:00*95.799*95.823*95.837*95.779
07/07/2015 23:35:00*95.823*95.836*95.864*95.8
07/07/2015 23:40:00*95.836*95.837*95.837*95.819
07/07/2015 23:45:00*95.837*95.834*95.846*95.803
07/07/2015 23:50:00*95.834*95.911*95.913*95.821
07/07/2015 23:55:00*95.911*95.889*95.912*95.871
07/08/2015 00:00:00*95.889*95.859*95.906*95.858
07/08/2015 00:05:00*95.859*95.853*95.876*95.827
07/08/2015 00:10:00*95.853*95.903*95.906*95.847
07/08/2015 00:15:00*95.903*95.934*95.935*95.893
07/08/2015 00:20:00*95.934*95.94*95.951*95.92
07/08/2015 00:25:00*95.94*95.96*95.963*95.908
07/08/2015 00:30:00*95.96*95.977*95.999*95.954
07/08/2015 00:35:00*95.977*96.013*96.038*95.977
07/08/2015 00:40:00*96.013*95.967*96.014*95.952
07/08/2015 00:45:00*95.967*95.931*95.978*95.916
07/08/2015 00:50:00*95.931*95.925*95.932*95.89
07/08/2015 00:55:00*95.925*95.85*95.953*95.829
07/08/2015 01:00:00*95.85*95.832*95.851*95.793
07/08/2015 01:05:00*95.832*95.916*95.916*95.832
07/08/2015 01:10:00*95.916*95.907*95.954*95.892
07/08/2015 01:15:00*95.907*95.893*95.92*95.887
07/08/2015 01:20:00*95.893*95.862*95.897*95.858
07/08/2015 01:25:00*95.862*95.851*95.866*95.837
07/08/2015 01:30:00*95.851*95.872*95.884*95.85
07/08/2015 01:35:00*95.872*95.93*95.93*95.86
07/08/2015 01:40:00*95.93*95.897*95.93*95.895
07/08/2015 01:45:00*95.897*95.838*95.906*95.836
07/08/2015 01:50:00*95.838*95.871*95.883*95.832
07/08/2015 01:55:00*95.871*95.863*95.884*95.854
07/08/2015 02:00:00*95.863*95.801*95.867*95.799
07/08/2015 02:05:00*95.801*95.716*95.812*95.714
07/08/2015 02:10:00*95.716*95.699*95.73*95.684
07/08/2015 02:15:00*95.699*95.671*95.706*95.665
07/08/2015 02:20:00*95.671*95.573*95.671*95.559
07/08/2015 02:25:00*95.573*95.614*95.635*95.571
07/08/2015 02:30:00*95.614*95.607*95.62*95.551
07/08/2015 02:35:00*95.607*95.659*95.667*95.594
07/08/2015 02:40:00*95.659*95.598*95.675*95.598
07/08/2015 02:45:00*95.598*95.598*95.619*95.58
07/08/2015 02:50:00*95.598*95.503*95.618*95.498
07/08/2015 02:55:00*95.503*95.556*95.562*95.471
07/08/2015 03:00:00*95.556*95.428*95.558*95.416
07/08/2015 03:05:00*95.428*95.3*95.44*95.268
07/08/2015 03:10:00*95.3*95.36*95.384*95.279
07/08/2015 03:15:00*95.36*95.42*95.444*95.34
07/08/2015 03:20:00*95.42*95.4*95.423*95.363
07/08/2015 03:25:00*95.4*95.441*95.441*95.395
07/08/2015 03:30:00*95.441*95.397*95.441*95.37
07/08/2015 03:35:00*95.397*95.321*95.419*95.314
07/08/2015 03:40:00*95.321*95.31*95.322*95.251
07/08/2015 03:45:00*95.31*95.323*95.345*95.269
07/08/2015 03:50:00*95.323*95.347*95.369*95.319
07/08/2015 03:55:00*95.347*95.447*95.449*95.333
07/08/2015 04:00:00*95.447*95.505*95.511*95.441
07/08/2015 04:05:00*95.505*95.584*95.609*95.493
07/08/2015 04:10:00*95.584*95.614*95.635*95.559
07/08/2015 04:15:00*95.614*95.553*95.614*95.548
07/08/2015 04:20:00*95.553*95.483*95.58*95.482
07/08/2015 04:25:00*95.483*95.46*95.521*95.458
07/08/2015 04:30:00*95.46*95.433*95.483*95.412
07/08/2015 04:35:00*95.433*95.357*95.439*95.35
07/08/2015 04:40:00*95.357*95.373*95.377*95.31
07/08/2015 04:45:00*95.373*95.365*95.408*95.329
07/08/2015 04:50:00*95.365*95.419*95.422*95.315
07/08/2015 04:55:00*95.419*95.455*95.467*95.395
07/08/2015 05:00:00*95.455*95.555*95.574*95.452
07/08/2015 05:05:00*95.555*95.534*95.609*95.524
07/08/2015 05:10:00*95.534*95.593*95.623*95.525
07/08/2015 05:15:00*95.593*95.523*95.605*95.522
07/08/2015 05:20:00*95.523*95.614*95.622*95.522
07/08/2015 05:25:00*95.614*95.618*95.649*95.582
07/08/2015 05:30:00*95.618*95.658*95.661*95.611
07/08/2015 05:35:00*95.658*95.673*95.697*95.648
07/08/2015 05:40:00*95.673*95.684*95.729*95.667
07/08/2015 05:45:00*95.684*95.681*95.696*95.658
07/08/2015 05:50:00*95.681*95.707*95.722*95.668
07/08/2015 05:55:00*95.707*95.753*95.755*95.679
07/08/2015 06:00:00*95.753*95.704*95.772*95.701
07/08/2015 06:05:00*95.704*95.54*95.707*95.539
07/08/2015 06:10:00*95.54*95.434*95.542*95.419
07/08/2015 06:15:00*95.434*95.449*95.45*95.414
07/08/2015 06:20:00*95.449*95.461*95.482*95.442
07/08/2015 06:25:00*95.461*95.439*95.477*95.397
07/08/2015 06:30:00*95.439*95.395*95.454*95.395
07/08/2015 06:35:00*95.395*95.39*95.411*95.363
07/08/2015 06:40:00*95.39*95.393*95.412*95.363
07/08/2015 06:45:00*95.393*95.428*95.44*95.393
07/08/2015 06:50:00*95.428*95.497*95.505*95.427
07/08/2015 06:55:00*95.497*95.46*95.51*95.448
07/08/2015 07:00:00*95.46*95.505*95.51*95.45
07/08/2015 07:05:00*95.505*95.562*95.567*95.473
07/08/2015 07:10:00*95.562*95.669*95.679*95.552
07/08/2015 07:15:00*95.669*95.689*95.72*95.66
07/08/2015 07:20:00*95.689*95.651*95.72*95.635
07/08/2015 07:25:00*95.651*95.707*95.733*95.651
07/08/2015 07:30:00*95.707*95.754*95.754*95.682
07/08/2015 07:35:00*95.754*95.707*95.758*95.707
07/08/2015 07:40:00*95.707*95.654*95.715*95.65
07/08/2015 07:45:00*95.654*95.613*95.654*95.604
07/08/2015 07:50:00*95.613*95.516*95.614*95.514
07/08/2015 07:55:00*95.516*95.447*95.516*95.403
07/08/2015 08:00:00*95.447*95.364*95.452*95.357
07/08/2015 08:05:00*95.364*95.357*95.389*95.344
07/08/2015 08:10:00*95.357*95.345*95.381*95.343
07/08/2015 08:15:00*95.345*95.283*95.345*95.281
07/08/2015 08:20:00*95.283*95.227*95.301*95.225
07/08/2015 08:25:00*95.227*95.213*95.227*95.193
07/08/2015 08:30:00*95.213*95.219*95.223*95.19
07/08/2015 08:35:00*95.219*95.147*95.219*95.059
07/08/2015 08:40:00*95.147*95.141*95.174*95.085
07/08/2015 08:45:00*95.141*95.173*95.18*95.091
07/08/2015 08:50:00*95.173*95.159*95.182*95.15
07/08/2015 08:55:00*95.159*95.202*95.216*95.147
07/08/2015 09:00:00*95.202*95.16*95.208*95.152
07/08/2015 09:05:00*95.16*95.127*95.16*95.105
07/08/2015 09:10:00*95.127*95.131*95.161*95.122
07/08/2015 09:15:00*95.131*95.179*95.184*95.119
07/08/2015 09:20:00*95.179*95.0*95.196*94.992
07/08/2015 09:25:00*95.0*95.008*95.037*94.965
07/08/2015 09:30:00*95.008*95.036*95.078*95.008
07/08/2015 09:35:00*95.036*95.076*95.084*94.996
07/08/2015 09:40:00*95.076*95.164*95.174*95.07
07/08/2015 09:45:00*95.164*95.158*95.195*95.104
07/08/2015 09:50:00*95.158*95.217*95.231*95.151
07/08/2015 09:55:00*95.217*95.118*95.223*95.099
07/08/2015 10:00:00*95.118*95.083*95.148*95.081
07/08/2015 10:05:00*95.083*95.097*95.111*95.055
07/08/2015 10:10:00*95.097*95.213*95.22*95.059
07/08/2015 10:15:00*95.213*95.122*95.231*95.089
07/08/2015 10:20:00*95.122*95.07*95.123*95.031
07/08/2015 10:25:00*95.07*95.055*95.115*95.041
07/08/2015 10:30:00*95.055*95.061*95.102*95.031
07/08/2015 10:35:00*95.061*94.956*95.061*94.948
07/08/2015 10:40:00*94.956*95.033*95.044*94.925
07/08/2015 10:45:00*95.033*95.021*95.039*94.962
07/08/2015 10:50:00*95.021*95.111*95.121*95.011
07/08/2015 10:55:00*95.111*95.204*95.218*95.093
07/08/2015 11:00:00*95.204*95.11*95.205*95.104
07/08/2015 11:05:00*95.11*95.058*95.11*95.022
07/08/2015 11:10:00*95.058*95.026*95.075*94.99
07/08/2015 11:15:00*95.026*94.982*95.06*94.976
07/08/2015 11:20:00*94.982*94.979*94.995*94.914
07/08/2015 11:25:00*94.979*95.0*95.017*94.974
07/08/2015 11:30:00*95.0*94.911*95.04*94.875
07/08/2015 11:35:00*94.911*94.83*94.914*94.806
07/08/2015 11:40:00*94.83*94.818*94.922*94.81
07/08/2015 11:45:00*94.818*94.829*94.831*94.675
07/08/2015 11:50:00*94.829*94.809*94.845*94.794
07/08/2015 11:55:00*94.809*94.752*94.809*94.658
07/08/2015 12:00:00*94.752*94.712*94.752*94.688
07/08/2015 12:05:00*94.712*94.788*94.828*94.698
07/08/2015 12:10:00*94.788*94.737*94.793*94.713
07/08/2015 12:15:00*94.737*94.759*94.806*94.7
07/08/2015 12:20:00*94.759*94.803*94.82*94.716
07/08/2015 12:25:00*94.803*94.817*94.866*94.803
07/08/2015 12:30:00*94.817*94.9*94.91*94.806
07/08/2015 12:35:00*94.9*94.812*94.9*94.812
07/08/2015 12:40:00*94.812*94.855*94.889*94.807
07/08/2015 12:45:00*94.855*94.773*94.859*94.773
07/08/2015 12:50:00*94.773*94.666*94.773*94.661
07/08/2015 12:55:00*94.666*94.696*94.712*94.666
07/08/2015 13:00:00*94.696*94.683*94.701*94.655
07/08/2015 13:05:00*94.683*94.644*94.683*94.633
07/08/2015 13:10:00*94.644*94.656*94.671*94.636
07/08/2015 13:15:00*94.656*94.704*94.763*94.654
07/08/2015 13:20:00*94.704*94.703*94.72*94.679
07/08/2015 13:25:00*94.703*94.711*94.713*94.67
07/08/2015 13:30:00*94.711*94.852*94.871*94.711
07/08/2015 13:35:00*94.852*94.834*94.859*94.805
07/08/2015 13:40:00*94.834*94.844*94.893*94.814
07/08/2015 13:45:00*94.844*94.831*94.88*94.823
07/08/2015 13:50:00*94.831*94.831*94.839*94.806
07/08/2015 13:55:00*94.831*94.788*94.831*94.77
07/08/2015 14:00:00*94.788*94.727*94.81*94.725
07/08/2015 14:05:00*94.727*94.723*94.766*94.685
07/08/2015 14:10:00*94.723*94.722*94.776*94.647
07/08/2015 14:15:00*94.722*94.734*94.778*94.712
07/08/2015 14:20:00*94.734*94.685*94.771*94.685
07/08/2015 14:25:00*94.685*94.7*94.715*94.67
07/08/2015 14:30:00*94.7*94.643*94.7*94.635
07/08/2015 14:35:00*94.643*94.591*94.647*94.567
07/08/2015 14:40:00*94.591*94.64*94.642*94.579
07/08/2015 14:45:00*94.64*94.534*94.657*94.534
07/08/2015 14:50:00*94.534*94.596*94.614*94.534
07/08/2015 14:55:00*94.596*94.648*94.661*94.59
07/08/2015 15:00:00*94.648*94.651*94.722*94.634
07/08/2015 15:05:00*94.651*94.639*94.712*94.63
07/08/2015 15:10:00*94.639*94.675*94.691*94.637
07/08/2015 15:15:00*94.675*94.762*94.767*94.672
07/08/2015 15:20:00*94.762*94.718*94.78*94.7
07/08/2015 15:25:00*94.718*94.689*94.722*94.669
07/08/2015 15:30:00*94.689*94.583*94.692*94.553
07/08/2015 15:35:00*94.583*94.683*94.698*94.576
07/08/2015 15:40:00*94.683*94.693*94.693*94.648
07/08/2015 15:45:00*94.693*94.744*94.749*94.687
07/08/2015 15:50:00*94.744*94.731*94.745*94.687
07/08/2015 15:55:00*94.731*94.79*94.79*94.719
07/08/2015 16:00:00*94.79*94.684*94.792*94.681
07/08/2015 16:05:00*94.684*94.708*94.71*94.675
07/08/2015 16:10:00*94.708*94.728*94.731*94.7
07/08/2015 16:15:00*94.728*94.73*94.769*94.723
07/08/2015 16:20:00*94.73*94.745*94.749*94.719
07/08/2015 16:25:00*94.745*94.74*94.748*94.718
07/08/2015 16:30:00*94.74*94.743*94.746*94.732
07/08/2015 16:35:00*94.743*94.754*94.798*94.738
07/08/2015 16:40:00*94.754*94.765*94.77*94.754
07/08/2015 16:45:00*94.765*94.708*94.77*94.704
07/08/2015 16:50:00*94.708*94.701*94.719*94.698
07/08/2015 16:55:00*94.701*94.681*94.715*94.676
07/08/2015 17:00:00*94.681*94.682*94.702*94.671
