07/06/2015 17:05:00*96.863*96.845*96.87*96.837
07/06/2015 17:10:00*96.845*96.851*96.858*96.833
07/06/2015 17:15:00*96.851*96.856*96.86*96.838
07/06/2015 17:20:00*96.856*96.858*96.865*96.855
07/06/2015 17:25:00*96.858*96.844*96.862*96.834
07/06/2015 17:30:00*96.844*96.848*96.897*96.831
07/06/2015 17:35:00*96.848*96.858*96.864*96.844
07/06/2015 17:40:00*96.858*96.846*96.858*96.845
07/06/2015 17:45:00*96.846*96.848*96.848*96.836
07/06/2015 17:50:00*96.848*96.854*96.872*96.844
07/06/2015 17:55:00*96.854*96.881*96.891*96.854
07/06/2015 18:00:00*96.881*96.894*96.899*96.876
07/06/2015 18:05:00*96.894*96.86*96.896*96.86
07/06/2015 18:10:00*96.86*96.895*96.895*96.855
07/06/2015 18:15:00*96.895*96.901*96.901*96.89
07/06/2015 18:20:00*96.901*96.907*96.907*96.891
07/06/2015 18:25:00*96.907*96.893*96.908*96.885
07/06/2015 18:30:00*96.893*96.902*96.911*96.892
07/06/2015 18:35:00*96.902*96.896*96.91*96.88
07/06/2015 18:40:00*96.896*96.912*96.912*96.895
07/06/2015 18:45:00*96.912*96.91*96.918*96.893
07/06/2015 18:50:00*96.91*96.911*96.911*96.895
07/06/2015 18:55:00*96.911*96.903*96.911*96.896
07/06/2015 19:00:00*96.903*96.907*96.91*96.898
07/06/2015 19:05:00*96.907*96.918*96.925*96.907
07/06/2015 19:10:00*96.918*96.914*96.919*96.896
07/06/2015 19:15:00*96.914*96.891*96.914*96.889
07/06/2015 19:20:00*96.891*96.884*96.891*96.875
07/06/2015 19:25:00*96.884*96.877*96.889*96.875
07/06/2015 19:30:00*96.877*96.906*96.908*96.876
07/06/2015 19:35:00*96.906*96.889*96.906*96.889
07/06/2015 19:40:00*96.889*96.88*96.892*96.877
07/06/2015 19:45:00*96.88*96.891*96.903*96.873
07/06/2015 19:50:00*96.891*96.881*96.891*96.879
07/06/2015 19:55:00*96.881*96.839*96.893*96.839
07/06/2015 20:00:00*96.839*96.866*96.868*96.82
07/06/2015 20:05:00*96.866*96.85*96.874*96.846
07/06/2015 20:10:00*96.85*96.907*96.908*96.848
07/06/2015 20:15:00*96.907*96.914*96.941*96.903
07/06/2015 20:20:00*96.914*96.908*96.927*96.9
07/06/2015 20:25:00*96.908*96.938*96.947*96.908
07/06/2015 20:30:00*96.938*96.933*96.942*96.914
07/06/2015 20:35:00*96.933*96.936*96.956*96.918
07/06/2015 20:40:00*96.936*96.947*96.956*96.93
07/06/2015 20:45:00*96.947*96.96*96.965*96.944
07/06/2015 20:50:00*96.96*96.948*96.965*96.948
07/06/2015 20:55:00*96.948*96.954*96.96*96.928
07/06/2015 21:00:00*96.954*96.977*96.979*96.939
07/06/2015 21:05:00*96.977*96.923*96.977*96.922
07/06/2015 21:10:00*96.923*96.941*96.941*96.903
07/06/2015 21:15:00*96.941*96.927*96.956*96.916
07/06/2015 21:20:00*96.927*96.911*96.935*96.91
07/06/2015 21:25:00*96.911*96.926*96.934*96.911
07/06/2015 21:30:00*96.926*96.948*96.952*96.918
07/06/2015 21:35:00*96.948*96.969*96.98*96.943
07/06/2015 21:40:00*96.969*96.957*96.974*96.951
07/06/2015 21:45:00*96.957*96.951*96.964*96.944
07/06/2015 21:50:00*96.951*96.926*96.951*96.919
07/06/2015 21:55:00*96.926*96.933*96.943*96.918
07/06/2015 22:00:00*96.933*96.948*96.952*96.932
07/06/2015 22:05:00*96.948*96.923*96.955*96.921
07/06/2015 22:10:00*96.923*96.926*96.926*96.905
07/06/2015 22:15:00*96.926*96.911*96.926*96.897
07/06/2015 22:20:00*96.911*96.898*96.911*96.889
07/06/2015 22:25:00*96.898*96.867*96.899*96.867
07/06/2015 22:30:00*96.867*96.863*96.871*96.856
07/06/2015 22:35:00*96.863*96.858*96.871*96.858
07/06/2015 22:40:00*96.858*96.892*96.895*96.85
07/06/2015 22:45:00*96.892*96.891*96.899*96.883
07/06/2015 22:50:00*96.891*96.897*96.911*96.883
07/06/2015 22:55:00*96.897*96.896*96.902*96.887
07/06/2015 23:00:00*96.896*96.888*96.902*96.885
07/06/2015 23:05:00*96.888*96.873*96.899*96.87
07/06/2015 23:10:00*96.873*96.852*96.873*96.847
07/06/2015 23:15:00*96.852*96.844*96.862*96.838
07/06/2015 23:20:00*96.844*96.827*96.852*96.827
07/06/2015 23:25:00*96.827*96.839*96.84*96.826
07/06/2015 23:30:00*96.839*96.837*96.841*96.831
07/06/2015 23:35:00*96.837*96.84*96.852*96.827
07/06/2015 23:40:00*96.84*96.86*96.87*96.838
07/06/2015 23:45:00*96.86*96.877*96.877*96.847
07/06/2015 23:50:00*96.877*96.875*96.882*96.869
07/06/2015 23:55:00*96.875*96.855*96.876*96.847
07/07/2015 00:00:00*96.855*96.853*96.866*96.853
07/07/2015 00:05:00*96.853*96.868*96.87*96.851
07/07/2015 00:10:00*96.868*96.87*96.872*96.852
07/07/2015 00:15:00*96.87*96.854*96.875*96.847
07/07/2015 00:20:00*96.854*96.851*96.869*96.827
07/07/2015 00:25:00*96.851*96.865*96.877*96.844
07/07/2015 00:30:00*96.865*96.866*96.874*96.862
07/07/2015 00:35:00*96.866*96.88*96.913*96.853
07/07/2015 00:40:00*96.88*96.902*96.904*96.873
07/07/2015 00:45:00*96.902*96.88*96.902*96.877
07/07/2015 00:50:00*96.88*96.88*96.88*96.858
07/07/2015 00:55:00*96.88*96.879*96.89*96.872
07/07/2015 01:00:00*96.879*96.896*96.904*96.871
07/07/2015 01:05:00*96.896*96.841*96.899*96.841
07/07/2015 01:10:00*96.841*96.843*96.858*96.841
07/07/2015 01:15:00*96.843*96.869*96.869*96.827
07/07/2015 01:20:00*96.869*96.858*96.876*96.852
07/07/2015 01:25:00*96.858*96.897*96.897*96.851
07/07/2015 01:30:00*96.897*96.946*96.954*96.895
07/07/2015 01:35:00*96.946*96.936*96.951*96.931
07/07/2015 01:40:00*96.936*96.915*96.939*96.915
07/07/2015 01:45:00*96.915*96.873*96.916*96.873
07/07/2015 01:50:00*96.873*96.893*96.907*96.869
07/07/2015 01:55:00*96.893*96.886*96.9*96.88
07/07/2015 02:00:00*96.886*96.851*96.886*96.844
07/07/2015 02:05:00*96.851*96.875*96.878*96.844
07/07/2015 02:10:00*96.875*96.893*96.895*96.853
07/07/2015 02:15:00*96.893*96.92*96.932*96.888
07/07/2015 02:20:00*96.92*96.93*96.944*96.912
07/07/2015 02:25:00*96.93*96.93*96.941*96.909
07/07/2015 02:30:00*96.93*96.883*96.93*96.882
07/07/2015 02:35:00*96.883*96.914*96.916*96.883
07/07/2015 02:40:00*96.914*96.877*96.917*96.87
07/07/2015 02:45:00*96.877*96.869*96.877*96.847
07/07/2015 02:50:00*96.869*96.884*96.884*96.838
07/07/2015 02:55:00*96.884*96.842*96.897*96.842
07/07/2015 03:00:00*96.842*96.86*96.877*96.842
07/07/2015 03:05:00*96.86*96.851*96.874*96.837
07/07/2015 03:10:00*96.851*96.823*96.853*96.788
07/07/2015 03:15:00*96.823*96.824*96.837*96.799
07/07/2015 03:20:00*96.824*96.786*96.829*96.777
07/07/2015 03:25:00*96.786*96.759*96.786*96.753
07/07/2015 03:30:00*96.759*96.745*96.769*96.728
07/07/2015 03:35:00*96.745*96.733*96.745*96.706
07/07/2015 03:40:00*96.733*96.732*96.761*96.717
07/07/2015 03:45:00*96.732*96.689*96.74*96.683
07/07/2015 03:50:00*96.689*96.679*96.712*96.668
07/07/2015 03:55:00*96.679*96.684*96.693*96.659
07/07/2015 04:00:00*96.684*96.669*96.695*96.66
07/07/2015 04:05:00*96.669*96.639*96.675*96.629
07/07/2015 04:10:00*96.639*96.63*96.646*96.627
07/07/2015 04:15:00*96.63*96.683*96.687*96.624
07/07/2015 04:20:00*96.683*96.721*96.736*96.646
07/07/2015 04:25:00*96.721*96.729*96.743*96.715
07/07/2015 04:30:00*96.729*96.721*96.739*96.679
07/07/2015 04:35:00*96.721*96.707*96.748*96.698
07/07/2015 04:40:00*96.707*96.67*96.715*96.67
07/07/2015 04:45:00*96.67*96.636*96.672*96.609
07/07/2015 04:50:00*96.636*96.584*96.671*96.58
07/07/2015 04:55:00*96.584*96.545*96.607*96.532
07/07/2015 05:00:00*96.545*96.606*96.606*96.541
07/07/2015 05:05:00*96.606*96.557*96.612*96.545
07/07/2015 05:10:00*96.557*96.576*96.586*96.541
07/07/2015 05:15:00*96.576*96.577*96.606*96.57
07/07/2015 05:20:00*96.577*96.558*96.59*96.553
07/07/2015 05:25:00*96.558*96.53*96.558*96.496
07/07/2015 05:30:00*96.53*96.468*96.534*96.464
07/07/2015 05:35:00*96.468*96.489*96.503*96.455
07/07/2015 05:40:00*96.489*96.481*96.502*96.474
07/07/2015 05:45:00*96.481*96.486*96.486*96.455
07/07/2015 05:50:00*96.486*96.485*96.503*96.465
07/07/2015 05:55:00*96.485*96.518*96.529*96.477
07/07/2015 06:00:00*96.518*96.576*96.587*96.486
07/07/2015 06:05:00*96.576*96.511*96.579*96.486
07/07/2015 06:10:00*96.511*96.448*96.511*96.448
07/07/2015 06:15:00*96.448*96.407*96.449*96.375
07/07/2015 06:20:00*96.407*96.345*96.42*96.336
07/07/2015 06:25:00*96.345*96.385*96.401*96.325
07/07/2015 06:30:00*96.385*96.322*96.394*96.318
07/07/2015 06:35:00*96.322*96.349*96.36*96.269
07/07/2015 06:40:00*96.349*96.385*96.416*96.341
07/07/2015 06:45:00*96.385*96.405*96.437*96.385
07/07/2015 06:50:00*96.405*96.339*96.406*96.309
07/07/2015 06:55:00*96.339*96.371*96.371*96.318
07/07/2015 07:00:00*96.371*96.391*96.401*96.346
07/07/2015 07:05:00*96.391*96.329*96.398*96.327
07/07/2015 07:10:00*96.329*96.325*96.332*96.298
07/07/2015 07:15:00*96.325*96.334*96.368*96.295
07/07/2015 07:20:00*96.334*96.256*96.351*96.256
07/07/2015 07:25:00*96.256*96.192*96.256*96.165
07/07/2015 07:30:00*96.192*96.14*96.233*96.137
07/07/2015 07:35:00*96.14*96.146*96.178*96.14
07/07/2015 07:40:00*96.146*96.15*96.163*96.134
07/07/2015 07:45:00*96.15*96.119*96.152*96.119
07/07/2015 07:50:00*96.119*96.129*96.188*96.104
07/07/2015 07:55:00*96.129*96.133*96.166*96.127
07/07/2015 08:00:00*96.133*96.157*96.174*96.124
07/07/2015 08:05:00*96.157*96.187*96.202*96.136
07/07/2015 08:10:00*96.187*96.113*96.197*96.1
07/07/2015 08:15:00*96.113*96.132*96.16*96.113
07/07/2015 08:20:00*96.132*96.099*96.16*96.067
07/07/2015 08:25:00*96.099*96.123*96.124*96.057
07/07/2015 08:30:00*96.123*96.14*96.181*96.121
07/07/2015 08:35:00*96.14*96.038*96.14*95.968
07/07/2015 08:40:00*96.038*96.107*96.139*96.034
07/07/2015 08:45:00*96.107*96.157*96.183*96.106
07/07/2015 08:50:00*96.157*96.089*96.179*96.085
07/07/2015 08:55:00*96.089*96.127*96.154*96.089
07/07/2015 09:00:00*96.127*96.193*96.223*96.121
07/07/2015 09:05:00*96.193*96.099*96.206*96.097
07/07/2015 09:10:00*96.099*96.069*96.167*96.066
07/07/2015 09:15:00*96.069*96.02*96.078*95.987
07/07/2015 09:20:00*96.02*96.0*96.029*95.959
07/07/2015 09:25:00*96.0*96.04*96.061*95.986
07/07/2015 09:30:00*96.04*96.026*96.063*96.018
07/07/2015 09:35:00*96.026*95.956*96.031*95.95
07/07/2015 09:40:00*95.956*95.965*95.971*95.927
07/07/2015 09:45:00*95.965*95.886*95.965*95.879
07/07/2015 09:50:00*95.886*95.923*95.937*95.866
07/07/2015 09:55:00*95.923*95.922*95.943*95.884
07/07/2015 10:00:00*95.922*95.84*95.929*95.806
07/07/2015 10:05:00*95.84*95.794*95.846*95.79
07/07/2015 10:10:00*95.794*95.754*95.795*95.717
07/07/2015 10:15:00*95.754*95.777*95.816*95.749
07/07/2015 10:20:00*95.777*95.686*95.777*95.675
07/07/2015 10:25:00*95.686*95.724*95.726*95.642
07/07/2015 10:30:00*95.724*95.695*95.727*95.666
07/07/2015 10:35:00*95.695*95.701*95.747*95.657
07/07/2015 10:40:00*95.701*95.678*95.721*95.662
07/07/2015 10:45:00*95.678*95.678*95.696*95.621
07/07/2015 10:50:00*95.678*95.671*95.723*95.615
07/07/2015 10:55:00*95.671*95.765*95.767*95.661
07/07/2015 11:00:00*95.765*95.713*95.792*95.695
07/07/2015 11:05:00*95.713*95.685*95.738*95.673
07/07/2015 11:10:00*95.685*95.678*95.693*95.632
07/07/2015 11:15:00*95.678*95.763*95.796*95.65
07/07/2015 11:20:00*95.763*95.834*95.852*95.762
07/07/2015 11:25:00*95.834*95.715*95.834*95.713
07/07/2015 11:30:00*95.715*95.598*95.725*95.594
07/07/2015 11:35:00*95.598*95.633*95.64*95.585
07/07/2015 11:40:00*95.633*95.666*95.685*95.612
07/07/2015 11:45:00*95.666*95.751*95.791*95.657
07/07/2015 11:50:00*95.751*95.751*95.772*95.71
07/07/2015 11:55:00*95.751*95.804*95.818*95.741
07/07/2015 12:00:00*95.804*95.869*95.918*95.804
07/07/2015 12:05:00*95.869*95.844*95.876*95.802
07/07/2015 12:10:00*95.844*95.815*95.873*95.8
07/07/2015 12:15:00*95.815*95.76*95.815*95.742
07/07/2015 12:20:00*95.76*95.786*95.799*95.74
07/07/2015 12:25:00*95.786*95.781*95.807*95.761
07/07/2015 12:30:00*95.781*95.805*95.859*95.78
07/07/2015 12:35:00*95.805*95.776*95.806*95.756
07/07/2015 12:40:00*95.776*95.813*95.832*95.752
07/07/2015 12:45:00*95.813*95.8*95.818*95.763
07/07/2015 12:50:00*95.8*95.83*95.851*95.793
07/07/2015 12:55:00*95.83*95.881*95.881*95.83
07/07/2015 13:00:00*95.881*95.871*95.894*95.842
07/07/2015 13:05:00*95.871*95.849*95.894*95.848
07/07/2015 13:10:00*95.849*95.86*95.878*95.829
07/07/2015 13:15:00*95.86*95.941*95.962*95.857
07/07/2015 13:20:00*95.941*95.958*95.963*95.918
07/07/2015 13:25:00*95.958*96.029*96.029*95.956
07/07/2015 13:30:00*96.029*96.082*96.087*96.004
07/07/2015 13:35:00*96.082*96.065*96.099*96.031
07/07/2015 13:40:00*96.065*96.058*96.105*96.045
07/07/2015 13:45:00*96.058*96.111*96.115*96.041
07/07/2015 13:50:00*96.111*96.055*96.111*96.033
07/07/2015 13:55:00*96.055*96.026*96.059*96.026
07/07/2015 14:00:00*96.026*96.063*96.063*96.019
07/07/2015 14:05:00*96.063*96.028*96.086*96.028
07/07/2015 14:10:00*96.028*96.012*96.032*96.001
07/07/2015 14:15:00*96.012*96.006*96.036*96.006
07/07/2015 14:20:00*96.006*95.959*96.014*95.955
07/07/2015 14:25:00*95.959*95.969*95.979*95.925
07/07/2015 14:30:00*95.969*96.006*96.027*95.965
07/07/2015 14:35:00*96.006*96.032*96.046*95.991
07/07/2015 14:40:00*96.032*96.01*96.04*95.995
07/07/2015 14:45:00*96.01*96.082*96.082*96.008
07/07/2015 14:50:00*96.082*96.144*96.15*96.077
07/07/2015 14:55:00*96.144*96.165*96.182*96.116
07/07/2015 15:00:00*96.165*96.199*96.229*96.162
07/07/2015 15:05:00*96.199*96.232*96.244*96.186
07/07/2015 15:10:00*96.232*96.201*96.245*96.189
07/07/2015 15:15:00*96.201*96.312*96.312*96.185
07/07/2015 15:20:00*96.312*96.375*96.385*96.291
07/07/2015 15:25:00*96.375*96.522*96.522*96.375
07/07/2015 15:30:00*96.522*96.612*96.613*96.45
07/07/2015 15:35:00*96.612*96.564*96.699*96.558
07/07/2015 15:40:00*96.564*96.562*96.605*96.552
07/07/2015 15:45:00*96.562*96.475*96.563*96.466
07/07/2015 15:50:00*96.475*96.489*96.498*96.45
07/07/2015 15:55:00*96.489*96.43*96.5*96.429
07/07/2015 16:00:00*96.43*96.427*96.458*96.42
07/07/2015 16:05:00*96.427*96.447*96.465*96.421
07/07/2015 16:10:00*96.447*96.421*96.466*96.421
07/07/2015 16:15:00*96.421*96.453*96.474*96.421
07/07/2015 16:20:00*96.453*96.426*96.463*96.425
07/07/2015 16:25:00*96.426*96.435*96.451*96.382
07/07/2015 16:30:00*96.435*96.425*96.453*96.419
07/07/2015 16:35:00*96.425*96.377*96.444*96.377
07/07/2015 16:40:00*96.377*96.365*96.406*96.296
07/07/2015 16:45:00*96.365*96.362*96.37*96.339
07/07/2015 16:50:00*96.362*96.356*96.371*96.341
07/07/2015 16:55:00*96.356*96.416*96.416*96.354
07/07/2015 17:00:00*96.416*96.426*96.428*96.38
