07/05/2015 15:00:00*97.631*97.137*97.631*96.787
07/05/2015 15:05:00*97.137*96.749*97.216*96.633
07/05/2015 15:10:00*96.749*96.687*96.79*96.615
07/05/2015 15:15:00*96.687*96.684*96.782*96.642
07/05/2015 15:20:00*96.684*96.704*96.773*96.649
07/05/2015 15:25:00*96.704*96.714*96.751*96.659
07/05/2015 15:30:00*96.714*96.75*96.768*96.663
07/05/2015 15:35:00*96.75*96.737*96.771*96.694
07/05/2015 15:40:00*96.737*96.75*96.774*96.705
07/05/2015 15:45:00*96.75*96.711*96.789*96.694
07/05/2015 15:50:00*96.711*96.68*96.788*96.657
07/05/2015 15:55:00*96.68*96.704*96.803*96.643
07/05/2015 16:00:00*96.704*96.624*96.789*96.624
07/05/2015 16:05:00*96.624*96.657*96.697*96.588
07/05/2015 16:10:00*96.657*96.667*96.698*96.646
07/05/2015 16:15:00*96.667*96.733*96.762*96.654
07/05/2015 16:20:00*96.733*96.712*96.757*96.708
07/05/2015 16:25:00*96.712*96.781*96.808*96.699
07/05/2015 16:30:00*96.781*96.774*96.799*96.744
07/05/2015 16:35:00*96.774*96.766*96.78*96.711
07/05/2015 16:40:00*96.766*96.759*96.788*96.739
07/05/2015 16:45:00*96.759*96.732*96.766*96.681
07/05/2015 16:50:00*96.732*96.715*96.732*96.687
07/05/2015 16:55:00*96.715*96.707*96.727*96.683
07/05/2015 17:00:00*96.707*96.736*96.767*96.69
