07/01/2015 17:05:00*97.807*97.802*97.807*97.79
07/01/2015 17:10:00*97.802*97.85*97.851*97.798
07/01/2015 17:15:00*97.85*97.823*97.85*97.802
07/01/2015 17:20:00*97.823*97.82*97.823*97.814
07/01/2015 17:25:00*97.82*97.818*97.822*97.812
07/01/2015 17:30:00*97.818*97.794*97.819*97.78
07/01/2015 17:35:00*97.794*97.815*97.818*97.771
07/01/2015 17:40:00*97.815*97.816*97.823*97.809
07/01/2015 17:45:00*97.816*97.828*97.831*97.816
07/01/2015 17:50:00*97.828*97.81*97.864*97.79
07/01/2015 17:55:00*97.81*97.817*97.833*97.81
07/01/2015 18:00:00*97.817*97.832*97.869*97.815
07/01/2015 18:05:00*97.832*97.834*97.841*97.792
07/01/2015 18:10:00*97.834*97.825*97.845*97.816
07/01/2015 18:15:00*97.825*97.84*97.853*97.825
07/01/2015 18:20:00*97.84*97.818*97.84*97.816
07/01/2015 18:25:00*97.818*97.851*97.853*97.817
07/01/2015 18:30:00*97.851*97.855*97.865*97.838
07/01/2015 18:35:00*97.855*97.854*97.864*97.846
07/01/2015 18:40:00*97.854*97.851*97.863*97.844
07/01/2015 18:45:00*97.851*97.865*97.866*97.84
07/01/2015 18:50:00*97.865*97.868*97.87*97.85
07/01/2015 18:55:00*97.868*97.856*97.872*97.84
07/01/2015 19:00:00*97.856*97.855*97.861*97.851
07/01/2015 19:05:00*97.855*97.855*97.875*97.854
07/01/2015 19:10:00*97.855*97.853*97.864*97.852
07/01/2015 19:15:00*97.853*97.858*97.869*97.849
07/01/2015 19:20:00*97.858*97.85*97.865*97.85
07/01/2015 19:25:00*97.85*97.861*97.863*97.849
07/01/2015 19:30:00*97.861*97.863*97.87*97.856
07/01/2015 19:35:00*97.863*97.862*97.865*97.855
07/01/2015 19:40:00*97.862*97.905*97.927*97.86
07/01/2015 19:45:00*97.905*97.913*97.923*97.889
07/01/2015 19:50:00*97.913*97.922*97.939*97.902
07/01/2015 19:55:00*97.922*97.899*97.925*97.896
07/01/2015 20:00:00*97.899*97.934*97.939*97.895
07/01/2015 20:05:00*97.934*97.942*97.946*97.915
07/01/2015 20:10:00*97.942*97.933*97.957*97.93
07/01/2015 20:15:00*97.933*97.925*97.938*97.92
07/01/2015 20:20:00*97.925*97.922*97.946*97.915
07/01/2015 20:25:00*97.922*97.944*97.953*97.922
07/01/2015 20:30:00*97.944*97.933*97.947*97.919
07/01/2015 20:35:00*97.933*97.953*97.955*97.927
07/01/2015 20:40:00*97.953*97.973*97.984*97.953
07/01/2015 20:45:00*97.973*97.967*97.981*97.956
07/01/2015 20:50:00*97.967*97.968*97.973*97.957
07/01/2015 20:55:00*97.968*97.956*97.968*97.945
07/01/2015 21:00:00*97.956*97.959*97.968*97.95
07/01/2015 21:05:00*97.959*97.958*97.968*97.951
07/01/2015 21:10:00*97.958*97.961*97.967*97.948
07/01/2015 21:15:00*97.961*97.964*97.971*97.959
07/01/2015 21:20:00*97.964*97.974*97.976*97.964
07/01/2015 21:25:00*97.974*97.991*97.991*97.966
07/01/2015 21:30:00*97.991*97.985*97.992*97.976
07/01/2015 21:35:00*97.985*97.99*97.997*97.964
07/01/2015 21:40:00*97.99*98.017*98.037*97.987
07/01/2015 21:45:00*98.017*97.999*98.018*97.995
07/01/2015 21:50:00*97.999*97.997*98.017*97.995
07/01/2015 21:55:00*97.997*98.051*98.055*97.997
07/01/2015 22:00:00*98.051*98.054*98.056*98.04
07/01/2015 22:05:00*98.054*98.034*98.056*98.03
07/01/2015 22:10:00*98.034*98.042*98.047*98.021
07/01/2015 22:15:00*98.042*98.062*98.067*98.037
07/01/2015 22:20:00*98.062*98.041*98.062*98.038
07/01/2015 22:25:00*98.041*98.041*98.055*98.035
07/01/2015 22:30:00*98.041*98.044*98.047*98.021
07/01/2015 22:35:00*98.044*98.017*98.059*98.004
07/01/2015 22:40:00*98.017*98.059*98.059*98.017
07/01/2015 22:45:00*98.059*98.031*98.059*98.031
07/01/2015 22:50:00*98.031*98.004*98.035*98.0
07/01/2015 22:55:00*98.004*97.992*98.005*97.989
07/01/2015 23:00:00*97.992*97.996*97.997*97.991
07/01/2015 23:05:00*97.996*97.999*98.005*97.996
07/01/2015 23:10:00*97.999*98.004*98.017*97.998
07/01/2015 23:15:00*98.004*97.998*98.004*97.982
07/01/2015 23:20:00*97.998*97.991*98.013*97.979
07/01/2015 23:25:00*97.991*97.997*98.001*97.989
07/01/2015 23:30:00*97.997*97.989*98.014*97.986
07/01/2015 23:35:00*97.989*98.007*98.01*97.989
07/01/2015 23:40:00*98.007*98.007*98.011*97.994
07/01/2015 23:45:00*98.007*98.008*98.019*98.006
07/01/2015 23:50:00*98.008*98.001*98.008*97.987
07/01/2015 23:55:00*98.001*97.986*98.001*97.973
07/02/2015 00:00:00*97.986*97.993*98.006*97.986
07/02/2015 00:05:00*97.993*97.986*97.995*97.98
07/02/2015 00:10:00*97.986*97.979*97.989*97.972
07/02/2015 00:15:00*97.979*97.984*97.995*97.977
07/02/2015 00:20:00*97.984*97.984*97.992*97.978
07/02/2015 00:25:00*97.984*97.982*97.996*97.966
07/02/2015 00:30:00*97.982*97.991*97.992*97.982
07/02/2015 00:35:00*97.991*97.991*98.001*97.991
07/02/2015 00:40:00*97.991*97.989*98.0*97.981
07/02/2015 00:45:00*97.989*97.996*97.999*97.983
07/02/2015 00:50:00*97.996*98.005*98.013*97.996
07/02/2015 00:55:00*98.005*98.007*98.011*97.994
07/02/2015 01:00:00*98.007*97.991*98.027*97.988
07/02/2015 01:05:00*97.991*98.011*98.021*97.981
07/02/2015 01:10:00*98.011*98.017*98.022*98.002
07/02/2015 01:15:00*98.017*98.005*98.018*98.0
07/02/2015 01:20:00*98.005*98.013*98.014*97.992
07/02/2015 01:25:00*98.013*98.018*98.021*98.001
07/02/2015 01:30:00*98.018*98.005*98.018*97.995
07/02/2015 01:35:00*98.005*97.986*98.011*97.983
07/02/2015 01:40:00*97.986*97.998*97.998*97.982
07/02/2015 01:45:00*97.998*97.98*97.998*97.979
07/02/2015 01:50:00*97.98*97.967*97.986*97.966
07/02/2015 01:55:00*97.967*97.984*97.992*97.967
07/02/2015 02:00:00*97.984*97.981*97.991*97.97
07/02/2015 02:05:00*97.981*98.02*98.036*97.97
07/02/2015 02:10:00*98.02*98.015*98.045*98.007
07/02/2015 02:15:00*98.015*97.985*98.019*97.966
07/02/2015 02:20:00*97.985*97.988*97.992*97.966
07/02/2015 02:25:00*97.988*97.994*98.006*97.979
07/02/2015 02:30:00*97.994*97.963*98.003*97.955
07/02/2015 02:35:00*97.963*97.973*97.99*97.959
07/02/2015 02:40:00*97.973*98.0*98.001*97.964
07/02/2015 02:45:00*98.0*98.017*98.018*97.982
07/02/2015 02:50:00*98.017*97.987*98.022*97.986
07/02/2015 02:55:00*97.987*98.029*98.031*97.987
07/02/2015 03:00:00*98.029*98.015*98.029*97.997
07/02/2015 03:05:00*98.015*97.993*98.026*97.993
07/02/2015 03:10:00*97.993*98.025*98.037*97.992
07/02/2015 03:15:00*98.025*98.003*98.036*98.002
07/02/2015 03:20:00*98.003*97.995*98.014*97.985
07/02/2015 03:25:00*97.995*97.985*98.014*97.977
07/02/2015 03:30:00*97.985*97.947*97.989*97.937
07/02/2015 03:35:00*97.947*97.937*97.969*97.933
07/02/2015 03:40:00*97.937*97.982*97.985*97.926
07/02/2015 03:45:00*97.982*97.994*98.003*97.964
07/02/2015 03:50:00*97.994*97.993*98.008*97.974
07/02/2015 03:55:00*97.993*97.966*98.003*97.956
07/02/2015 04:00:00*97.966*97.993*98.006*97.965
07/02/2015 04:05:00*97.993*97.959*97.999*97.959
07/02/2015 04:10:00*97.959*97.977*97.989*97.956
07/02/2015 04:15:00*97.977*98.0*98.02*97.968
07/02/2015 04:20:00*98.0*98.019*98.028*97.981
07/02/2015 04:25:00*98.019*97.993*98.023*97.992
07/02/2015 04:30:00*97.993*97.99*98.008*97.972
07/02/2015 04:35:00*97.99*97.978*97.993*97.958
07/02/2015 04:40:00*97.978*98.006*98.033*97.974
07/02/2015 04:45:00*98.006*97.928*98.025*97.927
07/02/2015 04:50:00*97.928*97.898*97.942*97.889
07/02/2015 04:55:00*97.898*97.907*97.913*97.886
07/02/2015 05:00:00*97.907*97.837*97.918*97.831
07/02/2015 05:05:00*97.837*97.841*97.867*97.805
07/02/2015 05:10:00*97.841*97.847*97.863*97.841
07/02/2015 05:15:00*97.847*97.822*97.856*97.819
07/02/2015 05:20:00*97.822*97.817*97.832*97.806
07/02/2015 05:25:00*97.817*97.757*97.836*97.756
07/02/2015 05:30:00*97.757*97.75*97.767*97.736
07/02/2015 05:35:00*97.75*97.757*97.77*97.734
07/02/2015 05:40:00*97.757*97.821*97.828*97.748
07/02/2015 05:45:00*97.821*97.793*97.822*97.789
07/02/2015 05:50:00*97.793*97.79*97.821*97.772
07/02/2015 05:55:00*97.79*97.768*97.79*97.76
07/02/2015 06:00:00*97.768*97.827*97.838*97.755
07/02/2015 06:05:00*97.827*97.908*97.908*97.813
07/02/2015 06:10:00*97.908*97.916*97.93*97.9
07/02/2015 06:15:00*97.916*97.913*97.937*97.89
07/02/2015 06:20:00*97.913*97.892*97.924*97.891
07/02/2015 06:25:00*97.892*97.881*97.907*97.872
07/02/2015 06:30:00*97.881*97.848*97.908*97.824
07/02/2015 06:35:00*97.848*97.818*97.868*97.811
07/02/2015 06:40:00*97.818*97.812*97.864*97.811
07/02/2015 06:45:00*97.812*97.784*97.832*97.782
07/02/2015 06:50:00*97.784*97.817*97.82*97.772
07/02/2015 06:55:00*97.817*97.828*97.828*97.784
07/02/2015 07:00:00*97.828*97.798*97.845*97.798
07/02/2015 07:05:00*97.798*97.889*97.893*97.794
07/02/2015 07:10:00*97.889*97.943*97.953*97.876
07/02/2015 07:15:00*97.943*97.95*97.958*97.919
07/02/2015 07:20:00*97.95*98.014*98.014*97.923
07/02/2015 07:25:00*98.014*97.988*98.036*97.978
07/02/2015 07:30:00*97.988*97.953*97.993*97.943
07/02/2015 07:35:00*97.953*97.918*97.956*97.904
07/02/2015 07:40:00*97.918*97.925*97.94*97.903
07/02/2015 07:45:00*97.925*97.887*97.93*97.885
07/02/2015 07:50:00*97.887*97.902*97.926*97.869
07/02/2015 07:55:00*97.902*97.897*97.918*97.889
07/02/2015 08:00:00*97.897*97.85*97.912*97.843
07/02/2015 08:05:00*97.85*97.977*97.997*97.85
07/02/2015 08:10:00*97.977*97.971*97.982*97.924
07/02/2015 08:15:00*97.971*97.975*97.982*97.938
07/02/2015 08:20:00*97.975*97.982*97.993*97.931
07/02/2015 08:25:00*97.982*98.015*98.033*97.954
07/02/2015 08:30:00*98.015*97.946*98.037*97.94
07/02/2015 08:35:00*97.946*97.873*97.946*97.668
07/02/2015 08:40:00*97.873*97.819*97.971*97.776
07/02/2015 08:45:00*97.819*97.749*97.838*97.713
07/02/2015 08:50:00*97.749*97.836*97.84*97.704
07/02/2015 08:55:00*97.836*97.829*97.87*97.783
07/02/2015 09:00:00*97.829*97.886*97.893*97.776
07/02/2015 09:05:00*97.886*97.856*97.909*97.812
07/02/2015 09:10:00*97.856*97.888*97.944*97.845
07/02/2015 09:15:00*97.888*97.813*97.899*97.804
07/02/2015 09:20:00*97.813*97.886*97.936*97.811
07/02/2015 09:25:00*97.886*97.865*97.898*97.838
07/02/2015 09:30:00*97.865*97.867*97.883*97.843
07/02/2015 09:35:00*97.867*97.782*97.916*97.763
07/02/2015 09:40:00*97.782*97.803*97.829*97.764
07/02/2015 09:45:00*97.803*97.812*97.839*97.787
07/02/2015 09:50:00*97.812*97.794*97.834*97.783
07/02/2015 09:55:00*97.794*97.798*97.808*97.765
07/02/2015 10:00:00*97.798*97.81*97.855*97.776
07/02/2015 10:05:00*97.81*97.836*97.86*97.781
07/02/2015 10:10:00*97.836*97.823*97.865*97.817
07/02/2015 10:15:00*97.823*97.828*97.863*97.82
07/02/2015 10:20:00*97.828*97.827*97.894*97.825
07/02/2015 10:25:00*97.827*97.8*97.832*97.789
07/02/2015 10:30:00*97.8*97.85*97.875*97.798
07/02/2015 10:35:00*97.85*97.883*97.885*97.839
07/02/2015 10:40:00*97.883*97.857*97.912*97.844
07/02/2015 10:45:00*97.857*97.855*97.886*97.831
07/02/2015 10:50:00*97.855*97.903*97.904*97.845
07/02/2015 10:55:00*97.903*97.917*97.925*97.895
07/02/2015 11:00:00*97.917*97.94*97.955*97.895
07/02/2015 11:05:00*97.94*97.926*97.973*97.895
07/02/2015 11:10:00*97.926*97.931*97.951*97.919
07/02/2015 11:15:00*97.931*97.908*97.931*97.897
07/02/2015 11:20:00*97.908*97.906*97.934*97.904
07/02/2015 11:25:00*97.906*97.875*97.916*97.874
07/02/2015 11:30:00*97.875*97.893*97.916*97.862
07/02/2015 11:35:00*97.893*97.944*97.946*97.886
07/02/2015 11:40:00*97.944*97.943*97.969*97.938
07/02/2015 11:45:00*97.943*97.945*97.966*97.933
07/02/2015 11:50:00*97.945*97.951*97.955*97.933
07/02/2015 11:55:00*97.951*97.967*97.97*97.939
07/02/2015 12:00:00*97.967*97.973*97.983*97.959
07/02/2015 12:05:00*97.973*98.008*98.022*97.973
07/02/2015 12:10:00*98.008*97.989*98.011*97.985
07/02/2015 12:15:00*97.989*97.971*97.999*97.961
07/02/2015 12:20:00*97.971*98.053*98.082*97.971
07/02/2015 12:25:00*98.053*97.988*98.071*97.986
07/02/2015 12:30:00*97.988*98.011*98.012*97.981
07/02/2015 12:35:00*98.011*98.038*98.072*98.009
07/02/2015 12:40:00*98.038*98.077*98.082*98.036
07/02/2015 12:45:00*98.077*98.121*98.136*98.077
07/02/2015 12:50:00*98.121*98.104*98.147*98.099
07/02/2015 12:55:00*98.104*98.116*98.147*98.101
07/02/2015 13:00:00*98.116*98.114*98.116*98.073
07/02/2015 13:05:00*98.114*98.063*98.116*98.063
07/02/2015 13:10:00*98.063*98.082*98.112*98.053
07/02/2015 13:15:00*98.082*98.065*98.091*98.064
07/02/2015 13:20:00*98.065*98.063*98.067*98.051
07/02/2015 13:25:00*98.063*98.042*98.063*98.035
07/02/2015 13:30:00*98.042*98.057*98.058*98.024
07/02/2015 13:35:00*98.057*98.065*98.084*98.054
07/02/2015 13:40:00*98.065*98.049*98.071*98.03
07/02/2015 13:45:00*98.049*98.014*98.059*98.009
07/02/2015 13:50:00*98.014*98.015*98.023*98.008
07/02/2015 13:55:00*98.015*97.998*98.019*97.996
07/02/2015 14:00:00*97.998*97.991*98.003*97.982
07/02/2015 14:05:00*97.991*97.997*97.998*97.971
07/02/2015 14:10:00*97.997*97.996*98.005*97.98
07/02/2015 14:15:00*97.996*98.004*98.006*97.993
07/02/2015 14:20:00*98.004*98.009*98.027*97.989
07/02/2015 14:25:00*98.009*98.011*98.019*97.997
07/02/2015 14:30:00*98.011*97.98*98.012*97.962
07/02/2015 14:35:00*97.98*98.002*98.002*97.962
07/02/2015 14:40:00*98.002*97.975*98.011*97.975
07/02/2015 14:45:00*97.975*97.962*97.993*97.96
07/02/2015 14:50:00*97.962*97.957*97.974*97.939
07/02/2015 14:55:00*97.957*97.956*97.96*97.933
07/02/2015 15:00:00*97.956*97.974*98.01*97.951
07/02/2015 15:05:00*97.974*97.976*98.012*97.966
07/02/2015 15:10:00*97.976*98.006*98.006*97.976
07/02/2015 15:15:00*98.006*98.012*98.015*97.989
07/02/2015 15:20:00*98.012*98.032*98.036*98.004
07/02/2015 15:25:00*98.032*98.047*98.06*98.032
07/02/2015 15:30:00*98.047*98.033*98.047*98.026
07/02/2015 15:35:00*98.033*98.05*98.05*98.019
07/02/2015 15:40:00*98.05*98.076*98.076*98.044
07/02/2015 15:45:00*98.076*98.08*98.082*98.058
07/02/2015 15:50:00*98.08*98.082*98.109*98.071
07/02/2015 15:55:00*98.082*98.066*98.082*98.045
07/02/2015 16:00:00*98.066*98.065*98.072*98.042
07/02/2015 16:05:00*98.065*98.05*98.065*98.039
07/02/2015 16:10:00*98.05*98.043*98.053*98.038
07/02/2015 16:15:00*98.043*98.04*98.045*98.03
07/02/2015 16:20:00*98.04*98.069*98.07*98.04
07/02/2015 16:25:00*98.069*98.06*98.075*98.035
07/02/2015 16:30:00*98.06*98.089*98.108*98.054
07/02/2015 16:35:00*98.089*98.098*98.109*98.077
07/02/2015 16:40:00*98.098*98.087*98.101*98.079
07/02/2015 16:45:00*98.087*98.066*98.087*98.057
07/02/2015 16:50:00*98.066*98.093*98.109*98.066
07/02/2015 16:55:00*98.093*98.086*98.133*98.08
07/02/2015 17:00:00*98.086*98.104*98.104*98.054
