06/30/2015 17:05:00*98.001*98.089*98.089*97.964
06/30/2015 17:10:00*98.089*98.083*98.12*98.072
06/30/2015 17:15:00*98.083*98.088*98.108*98.083
06/30/2015 17:20:00*98.088*98.069*98.088*98.062
06/30/2015 17:25:00*98.069*98.063*98.071*98.062
06/30/2015 17:30:00*98.063*98.059*98.066*98.057
06/30/2015 17:35:00*98.059*98.024*98.059*97.997
06/30/2015 17:40:00*98.024*98.027*98.038*98.021
06/30/2015 17:45:00*98.027*97.982*98.028*97.975
06/30/2015 17:50:00*97.982*97.995*97.999*97.98
06/30/2015 17:55:00*97.995*97.961*97.997*97.937
06/30/2015 18:00:00*97.961*97.968*97.988*97.944
06/30/2015 18:05:00*97.968*97.994*97.994*97.958
06/30/2015 18:10:00*97.994*97.982*98.0*97.973
06/30/2015 18:15:00*97.982*97.986*98.013*97.97
06/30/2015 18:20:00*97.986*98.013*98.014*97.974
06/30/2015 18:25:00*98.013*98.011*98.014*98.003
06/30/2015 18:30:00*98.011*97.995*98.014*97.994
06/30/2015 18:35:00*97.995*98.009*98.032*97.994
06/30/2015 18:40:00*98.009*97.999*98.011*97.995
06/30/2015 18:45:00*97.999*98.0*98.016*97.999
06/30/2015 18:50:00*98.0*98.025*98.026*97.997
06/30/2015 18:55:00*98.025*98.043*98.043*98.016
06/30/2015 19:00:00*98.043*98.044*98.049*98.021
06/30/2015 19:05:00*98.044*98.045*98.059*98.029
06/30/2015 19:10:00*98.045*98.037*98.052*98.033
06/30/2015 19:15:00*98.037*98.019*98.049*98.005
06/30/2015 19:20:00*98.019*98.027*98.032*98.01
06/30/2015 19:25:00*98.027*98.062*98.078*98.023
06/30/2015 19:30:00*98.062*98.063*98.074*98.052
06/30/2015 19:35:00*98.063*98.075*98.089*98.059
06/30/2015 19:40:00*98.075*98.071*98.092*98.069
06/30/2015 19:45:00*98.071*98.073*98.09*98.059
06/30/2015 19:50:00*98.073*98.036*98.077*98.027
06/30/2015 19:55:00*98.036*98.083*98.124*98.032
06/30/2015 20:00:00*98.083*98.055*98.101*98.041
06/30/2015 20:05:00*98.055*98.084*98.097*98.032
06/30/2015 20:10:00*98.084*98.122*98.127*98.058
06/30/2015 20:15:00*98.122*98.106*98.139*98.072
06/30/2015 20:20:00*98.106*98.135*98.141*98.106
06/30/2015 20:25:00*98.135*98.175*98.175*98.135
06/30/2015 20:30:00*98.175*98.174*98.224*98.164
06/30/2015 20:35:00*98.174*98.154*98.186*98.146
06/30/2015 20:40:00*98.154*98.159*98.164*98.149
06/30/2015 20:45:00*98.159*98.155*98.174*98.146
06/30/2015 20:50:00*98.155*98.105*98.155*98.054
06/30/2015 20:55:00*98.105*98.15*98.178*98.102
06/30/2015 21:00:00*98.15*98.092*98.154*98.08
06/30/2015 21:05:00*98.092*98.144*98.17*98.082
06/30/2015 21:10:00*98.144*98.125*98.152*98.125
06/30/2015 21:15:00*98.125*98.102*98.137*98.09
06/30/2015 21:20:00*98.102*98.071*98.107*98.069
06/30/2015 21:25:00*98.071*98.069*98.086*98.048
06/30/2015 21:30:00*98.069*98.07*98.088*98.065
06/30/2015 21:35:00*98.07*98.098*98.116*98.07
06/30/2015 21:40:00*98.098*98.092*98.128*98.081
06/30/2015 21:45:00*98.092*98.056*98.097*98.053
06/30/2015 21:50:00*98.056*98.067*98.086*98.056
06/30/2015 21:55:00*98.067*98.049*98.073*98.046
06/30/2015 22:00:00*98.049*98.064*98.076*98.044
06/30/2015 22:05:00*98.064*98.069*98.076*98.054
06/30/2015 22:10:00*98.069*98.073*98.086*98.062
06/30/2015 22:15:00*98.073*98.082*98.097*98.065
06/30/2015 22:20:00*98.082*98.02*98.083*98.02
06/30/2015 22:25:00*98.02*98.061*98.061*98.019
06/30/2015 22:30:00*98.061*98.055*98.077*98.054
06/30/2015 22:35:00*98.055*98.057*98.061*98.046
06/30/2015 22:40:00*98.057*98.061*98.061*98.051
06/30/2015 22:45:00*98.061*98.07*98.079*98.057
06/30/2015 22:50:00*98.07*98.066*98.08*98.065
06/30/2015 22:55:00*98.066*98.055*98.076*98.054
06/30/2015 23:00:00*98.055*98.03*98.058*98.021
06/30/2015 23:05:00*98.03*98.021*98.038*98.019
06/30/2015 23:10:00*98.021*98.029*98.039*98.021
06/30/2015 23:15:00*98.029*98.051*98.052*98.028
06/30/2015 23:20:00*98.051*98.046*98.052*98.043
06/30/2015 23:25:00*98.046*98.052*98.056*98.036
06/30/2015 23:30:00*98.052*98.009*98.052*98.004
06/30/2015 23:35:00*98.009*98.01*98.027*98.006
06/30/2015 23:40:00*98.01*98.011*98.016*97.993
06/30/2015 23:45:00*98.011*98.03*98.036*98.003
06/30/2015 23:50:00*98.03*98.051*98.059*98.03
06/30/2015 23:55:00*98.051*98.055*98.059*98.046
07/01/2015 00:00:00*98.055*98.042*98.063*98.04
07/01/2015 00:05:00*98.042*98.022*98.045*98.022
07/01/2015 00:10:00*98.022*98.035*98.035*98.014
07/01/2015 00:15:00*98.035*98.046*98.052*98.031
07/01/2015 00:20:00*98.046*98.06*98.066*98.036
07/01/2015 00:25:00*98.06*98.039*98.066*98.039
07/01/2015 00:30:00*98.039*98.04*98.044*98.028
07/01/2015 00:35:00*98.04*98.019*98.05*98.019
07/01/2015 00:40:00*98.019*97.979*98.024*97.975
07/01/2015 00:45:00*97.979*97.985*97.989*97.963
07/01/2015 00:50:00*97.985*97.994*97.999*97.985
07/01/2015 00:55:00*97.994*97.991*98.009*97.983
07/01/2015 01:00:00*97.991*97.979*97.992*97.977
07/01/2015 01:05:00*97.979*97.998*98.004*97.978
07/01/2015 01:10:00*97.998*98.002*98.009*97.987
07/01/2015 01:15:00*98.002*98.006*98.013*97.992
07/01/2015 01:20:00*98.006*97.988*98.008*97.984
07/01/2015 01:25:00*97.988*98.008*98.01*97.985
07/01/2015 01:30:00*98.008*98.032*98.043*98.002
07/01/2015 01:35:00*98.032*98.036*98.038*98.023
07/01/2015 01:40:00*98.036*98.087*98.096*98.022
07/01/2015 01:45:00*98.087*98.039*98.087*98.039
07/01/2015 01:50:00*98.039*98.046*98.07*98.039
07/01/2015 01:55:00*98.046*98.085*98.089*98.046
07/01/2015 02:00:00*98.085*98.081*98.103*98.072
07/01/2015 02:05:00*98.081*98.084*98.101*98.063
07/01/2015 02:10:00*98.084*98.086*98.122*98.079
07/01/2015 02:15:00*98.086*98.081*98.096*98.075
07/01/2015 02:20:00*98.081*98.073*98.09*98.058
07/01/2015 02:25:00*98.073*98.097*98.101*98.057
07/01/2015 02:30:00*98.097*98.161*98.177*98.096
07/01/2015 02:35:00*98.161*98.145*98.163*98.126
07/01/2015 02:40:00*98.145*98.096*98.145*98.096
07/01/2015 02:45:00*98.096*98.075*98.137*98.065
07/01/2015 02:50:00*98.075*98.11*98.11*98.069
07/01/2015 02:55:00*98.11*98.092*98.11*98.081
07/01/2015 03:00:00*98.092*98.103*98.11*98.079
07/01/2015 03:05:00*98.103*98.083*98.104*98.067
07/01/2015 03:10:00*98.083*98.086*98.093*98.039
07/01/2015 03:15:00*98.086*98.099*98.103*98.076
07/01/2015 03:20:00*98.099*98.068*98.129*98.068
07/01/2015 03:25:00*98.068*98.021*98.076*98.02
07/01/2015 03:30:00*98.021*98.088*98.09*98.01
07/01/2015 03:35:00*98.088*98.071*98.117*98.066
07/01/2015 03:40:00*98.071*98.064*98.107*98.055
07/01/2015 03:45:00*98.064*98.034*98.071*98.02
07/01/2015 03:50:00*98.034*98.064*98.065*98.031
07/01/2015 03:55:00*98.064*98.089*98.09*98.04
07/01/2015 04:00:00*98.089*98.091*98.099*98.063
07/01/2015 04:05:00*98.091*98.06*98.092*98.011
07/01/2015 04:10:00*98.06*98.063*98.094*98.047
07/01/2015 04:15:00*98.063*98.108*98.108*98.039
07/01/2015 04:20:00*98.108*98.092*98.11*98.07
07/01/2015 04:25:00*98.092*98.111*98.131*98.087
07/01/2015 04:30:00*98.111*98.161*98.161*98.101
07/01/2015 04:35:00*98.161*98.153*98.188*98.135
07/01/2015 04:40:00*98.153*98.15*98.164*98.132
07/01/2015 04:45:00*98.15*98.119*98.153*98.119
07/01/2015 04:50:00*98.119*98.109*98.151*98.109
07/01/2015 04:55:00*98.109*98.141*98.15*98.105
07/01/2015 05:00:00*98.141*98.262*98.262*98.126
07/01/2015 05:05:00*98.262*98.29*98.306*98.239
07/01/2015 05:10:00*98.29*98.365*98.365*98.263
07/01/2015 05:15:00*98.365*98.374*98.486*98.365
07/01/2015 05:20:00*98.374*98.354*98.409*98.347
07/01/2015 05:25:00*98.354*98.33*98.401*98.323
07/01/2015 05:30:00*98.33*98.325*98.378*98.322
07/01/2015 05:35:00*98.325*98.266*98.332*98.257
07/01/2015 05:40:00*98.266*98.221*98.27*98.197
07/01/2015 05:45:00*98.221*98.191*98.228*98.177
07/01/2015 05:50:00*98.191*98.199*98.204*98.167
07/01/2015 05:55:00*98.199*98.207*98.218*98.179
07/01/2015 06:00:00*98.207*98.194*98.228*98.184
07/01/2015 06:05:00*98.194*98.217*98.232*98.186
07/01/2015 06:10:00*98.217*98.23*98.251*98.216
07/01/2015 06:15:00*98.23*98.17*98.235*98.167
07/01/2015 06:20:00*98.17*98.156*98.174*98.149
07/01/2015 06:25:00*98.156*98.157*98.18*98.141
07/01/2015 06:30:00*98.157*98.125*98.169*98.125
07/01/2015 06:35:00*98.125*98.138*98.142*98.111
07/01/2015 06:40:00*98.138*98.148*98.176*98.131
07/01/2015 06:45:00*98.148*98.178*98.179*98.135
07/01/2015 06:50:00*98.178*98.149*98.179*98.143
07/01/2015 06:55:00*98.149*98.151*98.165*98.128
07/01/2015 07:00:00*98.151*98.171*98.198*98.12
07/01/2015 07:05:00*98.171*98.174*98.21*98.161
07/01/2015 07:10:00*98.174*98.163*98.176*98.14
07/01/2015 07:15:00*98.163*98.132*98.185*98.128
07/01/2015 07:20:00*98.132*98.181*98.181*98.132
07/01/2015 07:25:00*98.181*98.198*98.211*98.179
07/01/2015 07:30:00*98.198*98.183*98.226*98.182
07/01/2015 07:35:00*98.183*98.163*98.202*98.158
07/01/2015 07:40:00*98.163*98.223*98.234*98.155
07/01/2015 07:45:00*98.223*98.222*98.227*98.196
07/01/2015 07:50:00*98.222*98.217*98.222*98.192
07/01/2015 07:55:00*98.217*98.222*98.233*98.203
07/01/2015 08:00:00*98.222*98.202*98.228*98.192
07/01/2015 08:05:00*98.202*98.224*98.235*98.199
07/01/2015 08:10:00*98.224*98.245*98.254*98.21
07/01/2015 08:15:00*98.245*98.164*98.252*98.146
07/01/2015 08:20:00*98.164*98.185*98.233*98.133
07/01/2015 08:25:00*98.185*98.149*98.185*98.128
07/01/2015 08:30:00*98.149*98.115*98.163*98.114
07/01/2015 08:35:00*98.115*98.161*98.192*98.107
07/01/2015 08:40:00*98.161*98.118*98.163*98.101
07/01/2015 08:45:00*98.118*98.14*98.156*98.097
07/01/2015 08:50:00*98.14*98.079*98.141*98.079
07/01/2015 08:55:00*98.079*98.077*98.103*98.059
07/01/2015 09:00:00*98.077*98.082*98.093*98.055
07/01/2015 09:05:00*98.082*98.09*98.1*98.058
07/01/2015 09:10:00*98.09*98.059*98.095*98.056
07/01/2015 09:15:00*98.059*98.055*98.087*98.047
07/01/2015 09:20:00*98.055*98.04*98.061*98.028
07/01/2015 09:25:00*98.04*98.096*98.097*98.019
07/01/2015 09:30:00*98.096*98.125*98.138*98.092
07/01/2015 09:35:00*98.125*98.167*98.167*98.079
07/01/2015 09:40:00*98.167*98.122*98.177*98.12
07/01/2015 09:45:00*98.122*98.106*98.137*98.097
07/01/2015 09:50:00*98.106*98.094*98.109*98.06
07/01/2015 09:55:00*98.094*98.108*98.123*98.072
07/01/2015 10:00:00*98.108*98.096*98.134*98.079
07/01/2015 10:05:00*98.096*98.093*98.137*98.07
07/01/2015 10:10:00*98.093*97.986*98.14*97.986
07/01/2015 10:15:00*97.986*98.031*98.032*97.965
07/01/2015 10:20:00*98.031*98.087*98.107*98.021
07/01/2015 10:25:00*98.087*98.071*98.105*98.04
07/01/2015 10:30:00*98.071*98.114*98.176*98.046
07/01/2015 10:35:00*98.114*98.018*98.14*97.973
07/01/2015 10:40:00*98.018*97.99*98.043*97.983
07/01/2015 10:45:00*97.99*97.974*98.007*97.959
07/01/2015 10:50:00*97.974*97.995*98.012*97.94
07/01/2015 10:55:00*97.995*98.017*98.037*97.946
07/01/2015 11:00:00*98.017*98.008*98.061*97.981
07/01/2015 11:05:00*98.008*98.025*98.032*97.962
07/01/2015 11:10:00*98.025*97.922*98.029*97.918
07/01/2015 11:15:00*97.922*97.963*97.985*97.922
07/01/2015 11:20:00*97.963*97.964*97.981*97.936
07/01/2015 11:25:00*97.964*97.984*97.989*97.945
07/01/2015 11:30:00*97.984*97.996*98.003*97.968
07/01/2015 11:35:00*97.996*97.984*98.025*97.979
07/01/2015 11:40:00*97.984*97.927*97.986*97.927
07/01/2015 11:45:00*97.927*97.948*97.958*97.9
07/01/2015 11:50:00*97.948*97.929*97.95*97.872
07/01/2015 11:55:00*97.929*97.958*97.98*97.927
07/01/2015 12:00:00*97.958*97.934*97.958*97.922
07/01/2015 12:05:00*97.934*97.976*97.992*97.923
07/01/2015 12:10:00*97.976*97.949*97.994*97.946
07/01/2015 12:15:00*97.949*97.973*97.979*97.94
07/01/2015 12:20:00*97.973*97.951*97.985*97.947
07/01/2015 12:25:00*97.951*97.951*97.954*97.924
07/01/2015 12:30:00*97.951*97.973*97.973*97.937
07/01/2015 12:35:00*97.973*97.953*97.983*97.949
07/01/2015 12:40:00*97.953*97.927*97.953*97.91
07/01/2015 12:45:00*97.927*97.918*97.934*97.896
07/01/2015 12:50:00*97.918*97.909*97.941*97.902
07/01/2015 12:55:00*97.909*97.88*97.913*97.87
07/01/2015 13:00:00*97.88*97.912*97.912*97.879
07/01/2015 13:05:00*97.912*97.897*97.913*97.89
07/01/2015 13:10:00*97.897*97.877*97.926*97.861
07/01/2015 13:15:00*97.877*97.868*97.886*97.861
07/01/2015 13:20:00*97.868*97.861*97.869*97.826
07/01/2015 13:25:00*97.861*97.85*97.868*97.839
07/01/2015 13:30:00*97.85*97.806*97.851*97.795
07/01/2015 13:35:00*97.806*97.832*97.832*97.797
07/01/2015 13:40:00*97.832*97.822*97.846*97.818
07/01/2015 13:45:00*97.822*97.824*97.83*97.801
07/01/2015 13:50:00*97.824*97.834*97.834*97.806
07/01/2015 13:55:00*97.834*97.845*97.855*97.826
07/01/2015 14:00:00*97.845*97.805*97.859*97.8
07/01/2015 14:05:00*97.805*97.79*97.817*97.776
07/01/2015 14:10:00*97.79*97.803*97.817*97.789
07/01/2015 14:15:00*97.803*97.806*97.832*97.794
07/01/2015 14:20:00*97.806*97.839*97.842*97.8
07/01/2015 14:25:00*97.839*97.835*97.863*97.825
07/01/2015 14:30:00*97.835*97.774*97.838*97.761
07/01/2015 14:35:00*97.774*97.786*97.796*97.763
07/01/2015 14:40:00*97.786*97.766*97.795*97.761
07/01/2015 14:45:00*97.766*97.781*97.8*97.755
07/01/2015 14:50:00*97.781*97.824*97.834*97.781
07/01/2015 14:55:00*97.824*97.819*97.833*97.795
07/01/2015 15:00:00*97.819*97.823*97.828*97.799
07/01/2015 15:05:00*97.823*97.832*97.832*97.808
07/01/2015 15:10:00*97.832*97.845*97.857*97.832
07/01/2015 15:15:00*97.845*97.854*97.858*97.845
07/01/2015 15:20:00*97.854*97.836*97.859*97.815
07/01/2015 15:25:00*97.836*97.854*97.854*97.826
07/01/2015 15:30:00*97.854*97.834*97.87*97.826
07/01/2015 15:35:00*97.834*97.825*97.851*97.822
07/01/2015 15:40:00*97.825*97.818*97.829*97.813
07/01/2015 15:45:00*97.818*97.853*97.861*97.81
07/01/2015 15:50:00*97.853*97.836*97.861*97.836
07/01/2015 15:55:00*97.836*97.84*97.84*97.814
07/01/2015 16:00:00*97.84*97.851*97.852*97.833
07/01/2015 16:05:00*97.851*97.842*97.866*97.841
07/01/2015 16:10:00*97.842*97.836*97.854*97.827
07/01/2015 16:15:00*97.836*97.815*97.836*97.807
07/01/2015 16:20:00*97.815*97.804*97.815*97.8
07/01/2015 16:25:00*97.804*97.788*97.804*97.773
07/01/2015 16:30:00*97.788*97.778*97.797*97.774
07/01/2015 16:35:00*97.778*97.8*97.807*97.77
07/01/2015 16:40:00*97.8*97.82*97.822*97.8
07/01/2015 16:45:00*97.82*97.82*97.82*97.806
07/01/2015 16:50:00*97.82*97.839*97.845*97.818
07/01/2015 16:55:00*97.839*97.818*97.839*97.782
07/01/2015 17:00:00*97.818*97.807*97.84*97.795
