06/29/2015 17:05:00*98.775*98.757*98.778*98.749
06/29/2015 17:10:00*98.757*98.771*98.772*98.756
06/29/2015 17:15:00*98.771*98.799*98.799*98.768
06/29/2015 17:20:00*98.799*98.805*98.829*98.799
06/29/2015 17:25:00*98.805*98.826*98.826*98.801
06/29/2015 17:30:00*98.826*98.827*98.838*98.816
06/29/2015 17:35:00*98.827*98.822*98.836*98.798
06/29/2015 17:40:00*98.822*98.812*98.823*98.805
06/29/2015 17:45:00*98.812*98.802*98.818*98.796
06/29/2015 17:50:00*98.802*98.812*98.817*98.799
06/29/2015 17:55:00*98.812*98.811*98.818*98.797
06/29/2015 18:00:00*98.811*98.802*98.823*98.799
06/29/2015 18:05:00*98.802*98.795*98.817*98.792
06/29/2015 18:10:00*98.795*98.81*98.815*98.791
06/29/2015 18:15:00*98.81*98.815*98.825*98.801
06/29/2015 18:20:00*98.815*98.801*98.815*98.795
06/29/2015 18:25:00*98.801*98.812*98.815*98.798
06/29/2015 18:30:00*98.812*98.79*98.816*98.786
06/29/2015 18:35:00*98.79*98.785*98.79*98.783
06/29/2015 18:40:00*98.785*98.776*98.789*98.775
06/29/2015 18:45:00*98.776*98.78*98.792*98.766
06/29/2015 18:50:00*98.78*98.771*98.781*98.769
06/29/2015 18:55:00*98.771*98.772*98.781*98.77
06/29/2015 19:00:00*98.772*98.781*98.782*98.769
06/29/2015 19:05:00*98.781*98.789*98.794*98.773
06/29/2015 19:10:00*98.789*98.786*98.797*98.777
06/29/2015 19:15:00*98.786*98.784*98.792*98.78
06/29/2015 19:20:00*98.784*98.785*98.788*98.777
06/29/2015 19:25:00*98.785*98.799*98.807*98.781
06/29/2015 19:30:00*98.799*98.834*98.837*98.793
06/29/2015 19:35:00*98.834*98.832*98.837*98.818
06/29/2015 19:40:00*98.832*98.821*98.835*98.82
06/29/2015 19:45:00*98.821*98.83*98.832*98.818
06/29/2015 19:50:00*98.83*98.843*98.847*98.822
06/29/2015 19:55:00*98.843*98.827*98.845*98.825
06/29/2015 20:00:00*98.827*98.796*98.831*98.794
06/29/2015 20:05:00*98.796*98.814*98.845*98.792
06/29/2015 20:10:00*98.814*98.802*98.837*98.801
06/29/2015 20:15:00*98.802*98.768*98.802*98.765
06/29/2015 20:20:00*98.768*98.782*98.792*98.761
06/29/2015 20:25:00*98.782*98.768*98.782*98.753
06/29/2015 20:30:00*98.768*98.75*98.773*98.744
06/29/2015 20:35:00*98.75*98.724*98.752*98.717
06/29/2015 20:40:00*98.724*98.657*98.742*98.645
06/29/2015 20:45:00*98.657*98.625*98.666*98.609
06/29/2015 20:50:00*98.625*98.626*98.633*98.601
06/29/2015 20:55:00*98.626*98.602*98.657*98.595
06/29/2015 21:00:00*98.602*98.599*98.616*98.572
06/29/2015 21:05:00*98.599*98.584*98.607*98.57
06/29/2015 21:10:00*98.584*98.608*98.626*98.584
06/29/2015 21:15:00*98.608*98.599*98.628*98.595
06/29/2015 21:20:00*98.599*98.607*98.607*98.592
06/29/2015 21:25:00*98.607*98.611*98.62*98.597
06/29/2015 21:30:00*98.611*98.624*98.628*98.591
06/29/2015 21:35:00*98.624*98.63*98.644*98.608
06/29/2015 21:40:00*98.63*98.627*98.646*98.617
06/29/2015 21:45:00*98.627*98.634*98.647*98.621
06/29/2015 21:50:00*98.634*98.649*98.649*98.614
06/29/2015 21:55:00*98.649*98.651*98.672*98.639
06/29/2015 22:00:00*98.651*98.62*98.655*98.61
06/29/2015 22:05:00*98.62*98.612*98.62*98.604
06/29/2015 22:10:00*98.612*98.577*98.614*98.568
06/29/2015 22:15:00*98.577*98.562*98.58*98.556
06/29/2015 22:20:00*98.562*98.577*98.581*98.559
06/29/2015 22:25:00*98.577*98.563*98.591*98.555
06/29/2015 22:30:00*98.563*98.51*98.565*98.505
06/29/2015 22:35:00*98.51*98.488*98.52*98.471
06/29/2015 22:40:00*98.488*98.449*98.489*98.433
06/29/2015 22:45:00*98.449*98.419*98.461*98.401
06/29/2015 22:50:00*98.419*98.433*98.448*98.403
06/29/2015 22:55:00*98.433*98.419*98.435*98.404
06/29/2015 23:00:00*98.419*98.394*98.419*98.383
06/29/2015 23:05:00*98.394*98.45*98.453*98.393
06/29/2015 23:10:00*98.45*98.482*98.485*98.449
06/29/2015 23:15:00*98.482*98.484*98.496*98.475
06/29/2015 23:20:00*98.484*98.506*98.507*98.484
06/29/2015 23:25:00*98.506*98.522*98.536*98.504
06/29/2015 23:30:00*98.522*98.541*98.541*98.511
06/29/2015 23:35:00*98.541*98.578*98.592*98.541
06/29/2015 23:40:00*98.578*98.608*98.622*98.569
06/29/2015 23:45:00*98.608*98.594*98.632*98.587
06/29/2015 23:50:00*98.594*98.564*98.597*98.557
06/29/2015 23:55:00*98.564*98.552*98.564*98.533
06/30/2015 00:00:00*98.552*98.578*98.582*98.549
06/30/2015 00:05:00*98.578*98.601*98.601*98.552
06/30/2015 00:10:00*98.601*98.626*98.627*98.586
06/30/2015 00:15:00*98.626*98.622*98.634*98.615
06/30/2015 00:20:00*98.622*98.676*98.676*98.622
06/30/2015 00:25:00*98.676*98.656*98.688*98.646
06/30/2015 00:30:00*98.656*98.669*98.676*98.654
06/30/2015 00:35:00*98.669*98.693*98.705*98.661
06/30/2015 00:40:00*98.693*98.651*98.693*98.651
06/30/2015 00:45:00*98.651*98.641*98.661*98.635
06/30/2015 00:50:00*98.641*98.646*98.646*98.625
06/30/2015 00:55:00*98.646*98.665*98.677*98.641
06/30/2015 01:00:00*98.665*98.62*98.672*98.62
06/30/2015 01:05:00*98.62*98.644*98.645*98.601
06/30/2015 01:10:00*98.644*98.642*98.648*98.618
06/30/2015 01:15:00*98.642*98.649*98.669*98.629
06/30/2015 01:20:00*98.649*98.599*98.649*98.596
06/30/2015 01:25:00*98.599*98.638*98.638*98.591
06/30/2015 01:30:00*98.638*98.624*98.642*98.61
06/30/2015 01:35:00*98.624*98.63*98.647*98.61
06/30/2015 01:40:00*98.63*98.633*98.64*98.604
06/30/2015 01:45:00*98.633*98.643*98.645*98.63
06/30/2015 01:50:00*98.643*98.658*98.662*98.635
06/30/2015 01:55:00*98.658*98.664*98.679*98.65
06/30/2015 02:00:00*98.664*98.648*98.705*98.648
06/30/2015 02:05:00*98.648*98.744*98.755*98.643
06/30/2015 02:10:00*98.744*98.746*98.78*98.719
06/30/2015 02:15:00*98.746*98.765*98.765*98.737
06/30/2015 02:20:00*98.765*98.719*98.769*98.719
06/30/2015 02:25:00*98.719*98.705*98.732*98.699
06/30/2015 02:30:00*98.705*98.717*98.746*98.685
06/30/2015 02:35:00*98.717*98.714*98.75*98.714
06/30/2015 02:40:00*98.714*98.752*98.757*98.703
06/30/2015 02:45:00*98.752*98.787*98.803*98.728
06/30/2015 02:50:00*98.787*98.746*98.798*98.734
06/30/2015 02:55:00*98.746*98.705*98.773*98.704
06/30/2015 03:00:00*98.705*98.673*98.73*98.665
06/30/2015 03:05:00*98.673*98.675*98.711*98.654
06/30/2015 03:10:00*98.675*98.653*98.688*98.648
06/30/2015 03:15:00*98.653*98.553*98.654*98.538
06/30/2015 03:20:00*98.553*98.522*98.561*98.48
06/30/2015 03:25:00*98.522*98.47*98.524*98.445
06/30/2015 03:30:00*98.47*98.522*98.541*98.443
06/30/2015 03:35:00*98.522*98.48*98.544*98.469
06/30/2015 03:40:00*98.48*98.473*98.509*98.444
06/30/2015 03:45:00*98.473*98.517*98.517*98.465
06/30/2015 03:50:00*98.517*98.556*98.573*98.507
06/30/2015 03:55:00*98.556*98.561*98.575*98.523
06/30/2015 04:00:00*98.561*98.587*98.587*98.556
06/30/2015 04:05:00*98.587*98.561*98.6*98.551
06/30/2015 04:10:00*98.561*98.534*98.58*98.501
06/30/2015 04:15:00*98.534*98.544*98.563*98.533
06/30/2015 04:20:00*98.544*98.525*98.56*98.52
06/30/2015 04:25:00*98.525*98.419*98.526*98.398
06/30/2015 04:30:00*98.419*98.449*98.484*98.374
06/30/2015 04:35:00*98.449*98.447*98.495*98.447
06/30/2015 04:40:00*98.447*98.416*98.461*98.395
06/30/2015 04:45:00*98.416*98.37*98.422*98.357
06/30/2015 04:50:00*98.37*98.407*98.407*98.31
06/30/2015 04:55:00*98.407*98.365*98.409*98.31
06/30/2015 05:00:00*98.365*98.415*98.418*98.342
06/30/2015 05:05:00*98.415*98.49*98.49*98.402
06/30/2015 05:10:00*98.49*98.62*98.622*98.478
06/30/2015 05:15:00*98.62*98.622*98.64*98.59
06/30/2015 05:20:00*98.622*98.635*98.643*98.581
06/30/2015 05:25:00*98.635*98.686*98.698*98.578
06/30/2015 05:30:00*98.686*98.689*98.755*98.66
06/30/2015 05:35:00*98.689*98.706*98.719*98.667
06/30/2015 05:40:00*98.706*98.732*98.735*98.694
06/30/2015 05:45:00*98.732*98.7*98.732*98.688
06/30/2015 05:50:00*98.7*98.702*98.734*98.684
06/30/2015 05:55:00*98.702*98.753*98.76*98.702
06/30/2015 06:00:00*98.753*98.75*98.779*98.732
06/30/2015 06:05:00*98.75*98.87*98.878*98.738
06/30/2015 06:10:00*98.87*98.952*98.982*98.863
06/30/2015 06:15:00*98.952*98.937*98.998*98.934
06/30/2015 06:20:00*98.937*98.892*98.942*98.887
06/30/2015 06:25:00*98.892*98.861*98.893*98.841
06/30/2015 06:30:00*98.861*98.827*98.869*98.804
06/30/2015 06:35:00*98.827*98.88*98.889*98.822
06/30/2015 06:40:00*98.88*98.833*98.894*98.829
06/30/2015 06:45:00*98.833*98.803*98.837*98.776
06/30/2015 06:50:00*98.803*98.751*98.814*98.74
06/30/2015 06:55:00*98.751*98.76*98.772*98.725
06/30/2015 07:00:00*98.76*98.857*98.873*98.755
06/30/2015 07:05:00*98.857*98.847*98.868*98.818
06/30/2015 07:10:00*98.847*98.818*98.848*98.777
06/30/2015 07:15:00*98.818*98.825*98.878*98.807
06/30/2015 07:20:00*98.825*98.802*98.839*98.8
06/30/2015 07:25:00*98.802*98.801*98.821*98.768
06/30/2015 07:30:00*98.801*98.804*98.842*98.793
06/30/2015 07:35:00*98.804*98.817*98.824*98.783
06/30/2015 07:40:00*98.817*98.847*98.852*98.811
06/30/2015 07:45:00*98.847*98.856*98.863*98.803
06/30/2015 07:50:00*98.856*98.958*98.96*98.85
06/30/2015 07:55:00*98.958*98.954*98.972*98.943
06/30/2015 08:00:00*98.954*98.917*98.962*98.898
06/30/2015 08:05:00*98.917*98.993*99.008*98.917
06/30/2015 08:10:00*98.993*98.993*99.035*98.987
06/30/2015 08:15:00*98.993*98.988*98.994*98.942
06/30/2015 08:20:00*98.988*99.007*99.032*98.984
06/30/2015 08:25:00*99.007*99.016*99.036*98.934
06/30/2015 08:30:00*99.016*99.0*99.024*98.928
06/30/2015 08:35:00*99.0*98.641*99.0*98.572
06/30/2015 08:40:00*98.641*98.656*98.681*98.622
06/30/2015 08:45:00*98.656*98.642*98.685*98.616
06/30/2015 08:50:00*98.642*98.558*98.654*98.504
06/30/2015 08:55:00*98.558*98.489*98.565*98.441
06/30/2015 09:00:00*98.489*98.523*98.523*98.466
06/30/2015 09:05:00*98.523*98.528*98.54*98.458
06/30/2015 09:10:00*98.528*98.456*98.55*98.449
06/30/2015 09:15:00*98.456*98.378*98.502*98.365
06/30/2015 09:20:00*98.378*98.314*98.379*98.299
06/30/2015 09:25:00*98.314*98.295*98.344*98.27
06/30/2015 09:30:00*98.295*98.442*98.462*98.294
06/30/2015 09:35:00*98.442*98.428*98.448*98.368
06/30/2015 09:40:00*98.428*98.411*98.432*98.371
06/30/2015 09:45:00*98.411*98.372*98.435*98.36
06/30/2015 09:50:00*98.372*98.378*98.423*98.371
06/30/2015 09:55:00*98.378*98.317*98.389*98.314
06/30/2015 10:00:00*98.317*98.345*98.373*98.299
06/30/2015 10:05:00*98.345*98.296*98.412*98.279
06/30/2015 10:10:00*98.296*98.235*98.296*98.231
06/30/2015 10:15:00*98.235*98.18*98.238*98.157
06/30/2015 10:20:00*98.18*98.202*98.211*98.154
06/30/2015 10:25:00*98.202*98.22*98.22*98.164
06/30/2015 10:30:00*98.22*98.222*98.244*98.183
06/30/2015 10:35:00*98.222*98.218*98.237*98.172
06/30/2015 10:40:00*98.218*98.117*98.239*98.117
06/30/2015 10:45:00*98.117*98.104*98.134*98.08
06/30/2015 10:50:00*98.104*97.994*98.11*97.96
06/30/2015 10:55:00*97.994*98.021*98.048*97.943
06/30/2015 11:00:00*98.021*98.016*98.049*97.943
06/30/2015 11:05:00*98.016*97.984*98.038*97.958
06/30/2015 11:10:00*97.984*98.029*98.041*97.957
06/30/2015 11:15:00*98.029*98.0*98.046*97.952
06/30/2015 11:20:00*98.0*98.055*98.06*97.981
06/30/2015 11:25:00*98.055*98.046*98.074*98.037
06/30/2015 11:30:00*98.046*98.001*98.067*97.991
06/30/2015 11:35:00*98.001*97.968*98.012*97.935
06/30/2015 11:40:00*97.968*97.999*98.008*97.947
06/30/2015 11:45:00*97.999*97.944*98.025*97.934
06/30/2015 11:50:00*97.944*97.985*98.016*97.944
06/30/2015 11:55:00*97.985*97.976*98.011*97.959
06/30/2015 12:00:00*97.976*97.873*97.981*97.853
06/30/2015 12:05:00*97.873*97.898*97.924*97.842
06/30/2015 12:10:00*97.898*97.904*97.921*97.867
06/30/2015 12:15:00*97.904*97.925*97.931*97.895
06/30/2015 12:20:00*97.925*97.898*97.942*97.89
06/30/2015 12:25:00*97.898*97.888*97.926*97.875
06/30/2015 12:30:00*97.888*97.781*97.908*97.778
06/30/2015 12:35:00*97.781*97.718*97.79*97.598
06/30/2015 12:40:00*97.718*97.738*97.759*97.699
06/30/2015 12:45:00*97.738*97.689*97.743*97.676
06/30/2015 12:50:00*97.689*97.761*97.763*97.676
06/30/2015 12:55:00*97.761*97.736*97.761*97.668
06/30/2015 13:00:00*97.736*97.81*97.846*97.736
06/30/2015 13:05:00*97.81*97.828*97.86*97.749
06/30/2015 13:10:00*97.828*97.849*97.856*97.804
06/30/2015 13:15:00*97.849*97.85*97.873*97.815
06/30/2015 13:20:00*97.85*97.819*97.855*97.819
06/30/2015 13:25:00*97.819*97.828*97.853*97.798
06/30/2015 13:30:00*97.828*97.89*97.91*97.82
06/30/2015 13:35:00*97.89*97.883*97.911*97.877
06/30/2015 13:40:00*97.883*97.884*97.903*97.877
06/30/2015 13:45:00*97.884*97.878*97.927*97.853
06/30/2015 13:50:00*97.878*97.93*97.957*97.864
06/30/2015 13:55:00*97.93*97.94*97.953*97.912
06/30/2015 14:00:00*97.94*97.932*97.961*97.93
06/30/2015 14:05:00*97.932*97.922*97.938*97.895
06/30/2015 14:10:00*97.922*98.021*98.041*97.91
06/30/2015 14:15:00*98.021*98.063*98.063*98.014
06/30/2015 14:20:00*98.063*98.016*98.081*98.006
06/30/2015 14:25:00*98.016*97.979*98.016*97.966
06/30/2015 14:30:00*97.979*97.92*97.986*97.909
06/30/2015 14:35:00*97.92*97.908*97.921*97.892
06/30/2015 14:40:00*97.908*97.915*97.931*97.898
06/30/2015 14:45:00*97.915*97.844*97.926*97.835
06/30/2015 14:50:00*97.844*97.833*97.858*97.822
06/30/2015 14:55:00*97.833*97.861*97.874*97.825
06/30/2015 15:00:00*97.861*97.908*97.951*97.861
06/30/2015 15:05:00*97.908*97.991*98.004*97.886
06/30/2015 15:10:00*97.991*97.996*98.052*97.974
06/30/2015 15:15:00*97.996*97.974*98.022*97.973
06/30/2015 15:20:00*97.974*97.97*97.994*97.964
06/30/2015 15:25:00*97.97*97.967*98.013*97.96
06/30/2015 15:30:00*97.967*97.972*97.989*97.958
06/30/2015 15:35:00*97.972*97.966*97.977*97.941
06/30/2015 15:40:00*97.966*97.984*97.994*97.958
06/30/2015 15:45:00*97.984*97.939*97.988*97.939
06/30/2015 15:50:00*97.939*97.966*97.966*97.921
06/30/2015 15:55:00*97.966*98.019*98.045*97.96
06/30/2015 16:00:00*98.019*97.978*98.019*97.966
06/30/2015 16:05:00*97.978*97.971*97.978*97.919
06/30/2015 16:10:00*97.971*97.985*97.997*97.964
06/30/2015 16:15:00*97.985*97.982*97.994*97.969
06/30/2015 16:20:00*97.982*97.947*97.985*97.917
06/30/2015 16:25:00*97.947*97.974*97.986*97.938
06/30/2015 16:30:00*97.974*97.948*97.974*97.927
06/30/2015 16:35:00*97.948*97.921*97.954*97.921
06/30/2015 16:40:00*97.921*97.931*97.931*97.911
06/30/2015 16:45:00*97.931*97.918*97.952*97.908
06/30/2015 16:50:00*97.918*97.969*97.981*97.917
06/30/2015 16:55:00*97.969*97.991*98.008*97.966
06/30/2015 17:00:00*97.991*98.001*98.042*97.988
