06/28/2015 15:00:00*100.48*100.48*100.48*100.48
06/28/2015 15:05:00*100.48*99.338*100.48*99.305
06/28/2015 15:10:00*99.338*99.305*99.418*99.29
06/28/2015 15:15:00*99.305*99.333*99.376*99.252
06/28/2015 15:20:00*99.333*99.423*99.454*99.329
06/28/2015 15:25:00*99.423*99.433*99.441*99.311
06/28/2015 15:30:00*99.433*99.266*99.438*99.261
06/28/2015 15:35:00*99.266*99.344*99.387*99.261
06/28/2015 15:40:00*99.344*99.386*99.41*99.323
06/28/2015 15:45:00*99.386*99.335*99.394*99.306
06/28/2015 15:50:00*99.335*99.27*99.353*99.269
06/28/2015 15:55:00*99.27*99.355*99.375*99.267
06/28/2015 16:00:00*99.355*99.3*99.377*99.265
06/28/2015 16:05:00*99.3*99.246*99.317*99.237
06/28/2015 16:10:00*99.246*99.3*99.319*99.236
06/28/2015 16:15:00*99.3*99.327*99.375*99.287
06/28/2015 16:20:00*99.327*99.311*99.342*99.228
06/28/2015 16:25:00*99.311*99.355*99.355*99.267
06/28/2015 16:30:00*99.355*99.313*99.355*99.304
06/28/2015 16:35:00*99.313*99.303*99.317*99.283
06/28/2015 16:40:00*99.303*99.34*99.347*99.286
06/28/2015 16:45:00*99.34*99.334*99.34*99.29
06/28/2015 16:50:00*99.334*99.356*99.366*99.323
06/28/2015 16:55:00*99.356*99.364*99.375*99.309
06/28/2015 17:00:00*99.364*99.366*99.389*99.306
