06/25/2015 17:05:00*100.25*100.299*100.301*100.25
06/25/2015 17:10:00*100.299*100.29*100.299*100.285
06/25/2015 17:15:00*100.29*100.288*100.3*100.267
06/25/2015 17:20:00*100.288*100.263*100.29*100.253
06/25/2015 17:25:00*100.263*100.249*100.263*100.231
06/25/2015 17:30:00*100.249*100.267*100.269*100.249
06/25/2015 17:35:00*100.267*100.267*100.272*100.265
06/25/2015 17:40:00*100.267*100.259*100.275*100.259
06/25/2015 17:45:00*100.259*100.265*100.269*100.259
06/25/2015 17:50:00*100.265*100.262*100.27*100.259
06/25/2015 17:55:00*100.262*100.261*100.268*100.26
06/25/2015 18:00:00*100.261*100.263*100.281*100.26
06/25/2015 18:05:00*100.263*100.254*100.275*100.251
06/25/2015 18:10:00*100.254*100.247*100.254*100.236
06/25/2015 18:15:00*100.247*100.241*100.251*100.235
06/25/2015 18:20:00*100.241*100.239*100.244*100.232
06/25/2015 18:25:00*100.239*100.236*100.244*100.236
06/25/2015 18:30:00*100.236*100.22*100.236*100.217
06/25/2015 18:35:00*100.22*100.223*100.225*100.215
06/25/2015 18:40:00*100.223*100.218*100.224*100.215
06/25/2015 18:45:00*100.218*100.217*100.226*100.213
06/25/2015 18:50:00*100.217*100.213*100.217*100.204
06/25/2015 18:55:00*100.213*100.191*100.215*100.19
06/25/2015 19:00:00*100.191*100.193*100.197*100.189
06/25/2015 19:05:00*100.193*100.192*100.197*100.177
06/25/2015 19:10:00*100.192*100.191*100.203*100.184
06/25/2015 19:15:00*100.191*100.198*100.208*100.189
06/25/2015 19:20:00*100.198*100.206*100.206*100.194
06/25/2015 19:25:00*100.206*100.196*100.206*100.188
06/25/2015 19:30:00*100.196*100.215*100.227*100.196
06/25/2015 19:35:00*100.215*100.213*100.221*100.199
06/25/2015 19:40:00*100.213*100.199*100.213*100.199
06/25/2015 19:45:00*100.199*100.198*100.2*100.182
06/25/2015 19:50:00*100.198*100.203*100.206*100.198
06/25/2015 19:55:00*100.203*100.204*100.216*100.191
06/25/2015 20:00:00*100.204*100.208*100.209*100.198
06/25/2015 20:05:00*100.208*100.193*100.216*100.191
06/25/2015 20:10:00*100.193*100.195*100.205*100.183
06/25/2015 20:15:00*100.195*100.175*100.204*100.17
06/25/2015 20:20:00*100.175*100.169*100.189*100.163
06/25/2015 20:25:00*100.169*100.144*100.169*100.14
06/25/2015 20:30:00*100.144*100.141*100.154*100.126
06/25/2015 20:35:00*100.141*100.15*100.157*100.138
06/25/2015 20:40:00*100.15*100.175*100.182*100.15
06/25/2015 20:45:00*100.175*100.173*100.182*100.167
06/25/2015 20:50:00*100.173*100.157*100.177*100.155
06/25/2015 20:55:00*100.157*100.114*100.163*100.086
06/25/2015 21:00:00*100.114*100.113*100.115*100.085
06/25/2015 21:05:00*100.113*100.135*100.141*100.113
06/25/2015 21:10:00*100.135*100.116*100.143*100.112
06/25/2015 21:15:00*100.116*100.097*100.118*100.097
06/25/2015 21:20:00*100.097*100.109*100.109*100.092
06/25/2015 21:25:00*100.109*100.071*100.118*100.048
06/25/2015 21:30:00*100.071*100.039*100.095*100.039
06/25/2015 21:35:00*100.039*99.989*100.041*99.974
06/25/2015 21:40:00*99.989*99.983*99.994*99.966
06/25/2015 21:45:00*99.983*99.998*100.0*99.966
06/25/2015 21:50:00*99.998*99.981*100.009*99.977
06/25/2015 21:55:00*99.981*99.96*100.001*99.957
06/25/2015 22:00:00*99.96*99.965*99.97*99.943
06/25/2015 22:05:00*99.965*99.96*99.965*99.919
06/25/2015 22:10:00*99.96*99.964*99.986*99.956
06/25/2015 22:15:00*99.964*99.955*99.971*99.943
06/25/2015 22:20:00*99.955*99.924*99.965*99.924
06/25/2015 22:25:00*99.924*99.913*99.934*99.905
06/25/2015 22:30:00*99.913*99.889*99.924*99.879
06/25/2015 22:35:00*99.889*99.917*99.918*99.889
06/25/2015 22:40:00*99.917*99.887*99.917*99.869
06/25/2015 22:45:00*99.887*99.878*99.887*99.861
06/25/2015 22:50:00*99.878*99.895*99.899*99.874
06/25/2015 22:55:00*99.895*99.917*99.921*99.895
06/25/2015 23:00:00*99.917*99.898*99.925*99.896
06/25/2015 23:05:00*99.898*99.921*99.924*99.898
06/25/2015 23:10:00*99.921*99.952*99.964*99.921
06/25/2015 23:15:00*99.952*99.935*99.961*99.922
06/25/2015 23:20:00*99.935*99.946*99.947*99.935
06/25/2015 23:25:00*99.946*99.943*99.946*99.935
06/25/2015 23:30:00*99.943*99.921*99.943*99.921
06/25/2015 23:35:00*99.921*99.925*99.932*99.919
06/25/2015 23:40:00*99.925*99.935*99.947*99.925
06/25/2015 23:45:00*99.935*99.921*99.941*99.917
06/25/2015 23:50:00*99.921*99.936*99.937*99.913
06/25/2015 23:55:00*99.936*99.946*99.958*99.933
06/26/2015 00:00:00*99.946*99.96*99.96*99.932
06/26/2015 00:05:00*99.96*99.964*99.972*99.956
06/26/2015 00:10:00*99.964*99.947*99.973*99.936
06/26/2015 00:15:00*99.947*99.963*99.968*99.947
06/26/2015 00:20:00*99.963*99.98*99.99*99.963
06/26/2015 00:25:00*99.98*99.973*99.996*99.973
06/26/2015 00:30:00*99.973*99.986*99.995*99.973
06/26/2015 00:35:00*99.986*99.998*100.002*99.984
06/26/2015 00:40:00*99.998*99.976*100.004*99.971
06/26/2015 00:45:00*99.976*99.974*99.987*99.961
06/26/2015 00:50:00*99.974*99.98*99.986*99.966
06/26/2015 00:55:00*99.98*99.971*99.981*99.964
06/26/2015 01:00:00*99.971*99.971*99.975*99.958
06/26/2015 01:05:00*99.971*99.932*99.979*99.93
06/26/2015 01:10:00*99.932*99.931*99.934*99.922
06/26/2015 01:15:00*99.931*99.915*99.931*99.89
06/26/2015 01:20:00*99.915*99.941*99.948*99.909
06/26/2015 01:25:00*99.941*99.931*99.951*99.928
06/26/2015 01:30:00*99.931*99.93*99.938*99.925
06/26/2015 01:35:00*99.93*99.941*99.942*99.923
06/26/2015 01:40:00*99.941*99.924*99.947*99.914
06/26/2015 01:45:00*99.924*99.933*99.942*99.915
06/26/2015 01:50:00*99.933*99.906*99.947*99.9
06/26/2015 01:55:00*99.906*99.919*99.923*99.898
06/26/2015 02:00:00*99.919*99.949*99.957*99.917
06/26/2015 02:05:00*99.949*99.997*100.0*99.942
06/26/2015 02:10:00*99.997*100.011*100.015*99.964
06/26/2015 02:15:00*100.011*100.013*100.02*99.991
06/26/2015 02:20:00*100.013*100.011*100.04*100.006
06/26/2015 02:25:00*100.011*99.97*100.014*99.966
06/26/2015 02:30:00*99.97*99.959*99.984*99.958
06/26/2015 02:35:00*99.959*99.94*99.978*99.928
06/26/2015 02:40:00*99.94*99.912*99.952*99.912
06/26/2015 02:45:00*99.912*99.943*99.957*99.911
06/26/2015 02:50:00*99.943*99.904*99.943*99.893
06/26/2015 02:55:00*99.904*99.909*99.914*99.889
06/26/2015 03:00:00*99.909*99.894*99.921*99.889
06/26/2015 03:05:00*99.894*99.868*99.925*99.868
06/26/2015 03:10:00*99.868*99.875*99.877*99.832
06/26/2015 03:15:00*99.875*99.897*99.9*99.863
06/26/2015 03:20:00*99.897*99.898*99.91*99.88
06/26/2015 03:25:00*99.898*99.893*99.937*99.886
06/26/2015 03:30:00*99.893*99.914*99.918*99.889
06/26/2015 03:35:00*99.914*99.878*99.915*99.875
06/26/2015 03:40:00*99.878*99.884*99.906*99.87
06/26/2015 03:45:00*99.884*99.883*99.906*99.858
06/26/2015 03:50:00*99.883*99.881*99.911*99.871
06/26/2015 03:55:00*99.881*99.872*99.883*99.862
06/26/2015 04:00:00*99.872*99.84*99.874*99.84
06/26/2015 04:05:00*99.84*99.824*99.846*99.812
06/26/2015 04:10:00*99.824*99.823*99.835*99.794
06/26/2015 04:15:00*99.823*99.802*99.829*99.795
06/26/2015 04:20:00*99.802*99.818*99.827*99.79
06/26/2015 04:25:00*99.818*99.863*99.863*99.781
06/26/2015 04:30:00*99.863*99.886*99.894*99.858
06/26/2015 04:35:00*99.886*99.877*99.898*99.864
06/26/2015 04:40:00*99.877*99.857*99.882*99.855
06/26/2015 04:45:00*99.857*99.867*99.868*99.837
06/26/2015 04:50:00*99.867*99.879*99.89*99.859
06/26/2015 04:55:00*99.879*99.853*99.883*99.853
06/26/2015 05:00:00*99.853*99.905*99.906*99.853
06/26/2015 05:05:00*99.905*99.897*99.909*99.889
06/26/2015 05:10:00*99.897*99.885*99.906*99.87
06/26/2015 05:15:00*99.885*99.873*99.894*99.872
06/26/2015 05:20:00*99.873*99.862*99.878*99.857
06/26/2015 05:25:00*99.862*99.862*99.874*99.838
06/26/2015 05:30:00*99.862*99.842*99.874*99.839
06/26/2015 05:35:00*99.842*99.836*99.852*99.834
06/26/2015 05:40:00*99.836*99.83*99.86*99.826
06/26/2015 05:45:00*99.83*99.837*99.856*99.827
06/26/2015 05:50:00*99.837*99.842*99.853*99.832
06/26/2015 05:55:00*99.842*99.847*99.849*99.825
06/26/2015 06:00:00*99.847*99.855*99.882*99.845
06/26/2015 06:05:00*99.855*99.874*99.907*99.854
06/26/2015 06:10:00*99.874*99.913*99.916*99.87
06/26/2015 06:15:00*99.913*99.933*99.951*99.909
06/26/2015 06:20:00*99.933*99.886*99.934*99.886
06/26/2015 06:25:00*99.886*99.863*99.897*99.855
06/26/2015 06:30:00*99.863*99.875*99.887*99.857
06/26/2015 06:35:00*99.875*99.919*99.924*99.872
06/26/2015 06:40:00*99.919*99.989*99.998*99.919
06/26/2015 06:45:00*99.989*100.003*100.016*99.982
06/26/2015 06:50:00*100.003*100.026*100.046*99.996
06/26/2015 06:55:00*100.026*99.979*100.03*99.971
06/26/2015 07:00:00*99.979*99.967*99.986*99.953
06/26/2015 07:05:00*99.967*99.955*99.983*99.948
06/26/2015 07:10:00*99.955*99.941*99.961*99.932
06/26/2015 07:15:00*99.941*99.949*99.978*99.923
06/26/2015 07:20:00*99.949*100.005*100.029*99.949
06/26/2015 07:25:00*100.005*100.001*100.026*99.968
06/26/2015 07:30:00*100.001*100.051*100.053*99.98
06/26/2015 07:35:00*100.051*100.065*100.086*100.045
06/26/2015 07:40:00*100.065*100.048*100.085*100.02
06/26/2015 07:45:00*100.048*100.039*100.052*100.007
06/26/2015 07:50:00*100.039*99.996*100.045*99.97
06/26/2015 07:55:00*99.996*100.024*100.036*99.976
06/26/2015 08:00:00*100.024*100.013*100.032*100.005
06/26/2015 08:05:00*100.013*100.033*100.035*100.013
06/26/2015 08:10:00*100.033*100.008*100.033*99.988
06/26/2015 08:15:00*100.008*100.02*100.021*99.952
06/26/2015 08:20:00*100.02*100.054*100.074*100.02
06/26/2015 08:25:00*100.054*100.077*100.088*100.035
06/26/2015 08:30:00*100.077*100.066*100.106*100.064
06/26/2015 08:35:00*100.066*100.09*100.103*100.063
06/26/2015 08:40:00*100.09*100.08*100.108*100.064
06/26/2015 08:45:00*100.08*100.077*100.094*100.061
06/26/2015 08:50:00*100.077*100.076*100.102*100.071
06/26/2015 08:55:00*100.076*100.081*100.09*100.053
06/26/2015 09:00:00*100.081*100.079*100.109*100.062
06/26/2015 09:05:00*100.079*100.02*100.097*100.007
06/26/2015 09:10:00*100.02*99.962*100.028*99.94
06/26/2015 09:15:00*99.962*99.94*99.974*99.881
06/26/2015 09:20:00*99.94*99.973*99.976*99.912
06/26/2015 09:25:00*99.973*100.022*100.029*99.969
06/26/2015 09:30:00*100.022*100.047*100.064*100.022
06/26/2015 09:35:00*100.047*100.093*100.096*100.046
06/26/2015 09:40:00*100.093*100.113*100.114*100.076
06/26/2015 09:45:00*100.113*100.101*100.113*100.064
06/26/2015 09:50:00*100.101*100.15*100.156*100.101
06/26/2015 09:55:00*100.15*100.225*100.231*100.138
06/26/2015 10:00:00*100.225*100.226*100.257*100.189
06/26/2015 10:05:00*100.226*100.198*100.246*100.157
06/26/2015 10:10:00*100.198*100.164*100.215*100.155
06/26/2015 10:15:00*100.164*100.217*100.236*100.164
06/26/2015 10:20:00*100.217*100.213*100.224*100.174
06/26/2015 10:25:00*100.213*100.188*100.243*100.162
06/26/2015 10:30:00*100.188*100.195*100.197*100.152
06/26/2015 10:35:00*100.195*100.224*100.233*100.186
06/26/2015 10:40:00*100.224*100.182*100.228*100.181
06/26/2015 10:45:00*100.182*100.192*100.232*100.182
06/26/2015 10:50:00*100.192*100.202*100.228*100.179
06/26/2015 10:55:00*100.202*100.175*100.219*100.164
06/26/2015 11:00:00*100.175*100.064*100.198*100.064
06/26/2015 11:05:00*100.064*100.094*100.131*100.064
06/26/2015 11:10:00*100.094*100.143*100.148*100.09
06/26/2015 11:15:00*100.143*100.159*100.173*100.129
06/26/2015 11:20:00*100.159*100.117*100.165*100.115
06/26/2015 11:25:00*100.117*100.188*100.193*100.116
06/26/2015 11:30:00*100.188*100.22*100.224*100.179
06/26/2015 11:35:00*100.22*100.239*100.246*100.209
06/26/2015 11:40:00*100.239*100.253*100.27*100.232
06/26/2015 11:45:00*100.253*100.231*100.278*100.228
06/26/2015 11:50:00*100.231*100.273*100.29*100.224
06/26/2015 11:55:00*100.273*100.301*100.313*100.258
06/26/2015 12:00:00*100.301*100.251*100.312*100.248
06/26/2015 12:05:00*100.251*100.271*100.271*100.232
06/26/2015 12:10:00*100.271*100.299*100.316*100.262
06/26/2015 12:15:00*100.299*100.297*100.307*100.286
06/26/2015 12:20:00*100.297*100.302*100.304*100.289
06/26/2015 12:25:00*100.302*100.319*100.322*100.297
06/26/2015 12:30:00*100.319*100.326*100.328*100.303
06/26/2015 12:35:00*100.326*100.31*100.329*100.3
06/26/2015 12:40:00*100.31*100.299*100.321*100.297
06/26/2015 12:45:00*100.299*100.27*100.31*100.269
06/26/2015 12:50:00*100.27*100.354*100.367*100.268
06/26/2015 12:55:00*100.354*100.36*100.386*100.349
06/26/2015 13:00:00*100.36*100.356*100.373*100.339
06/26/2015 13:05:00*100.356*100.335*100.364*100.326
06/26/2015 13:10:00*100.335*100.33*100.358*100.327
06/26/2015 13:15:00*100.33*100.345*100.354*100.327
06/26/2015 13:20:00*100.345*100.366*100.376*100.341
06/26/2015 13:25:00*100.366*100.415*100.416*100.358
06/26/2015 13:30:00*100.415*100.492*100.506*100.415
06/26/2015 13:35:00*100.492*100.488*100.508*100.478
06/26/2015 13:40:00*100.488*100.474*100.488*100.47
06/26/2015 13:45:00*100.474*100.486*100.502*100.458
06/26/2015 13:50:00*100.486*100.457*100.489*100.455
06/26/2015 13:55:00*100.457*100.468*100.477*100.437
06/26/2015 14:00:00*100.468*100.462*100.469*100.437
06/26/2015 14:05:00*100.462*100.466*100.473*100.44
06/26/2015 14:10:00*100.466*100.475*100.476*100.443
06/26/2015 14:15:00*100.475*100.476*100.511*100.467
06/26/2015 14:20:00*100.476*100.502*100.514*100.472
06/26/2015 14:25:00*100.502*100.472*100.51*100.466
06/26/2015 14:30:00*100.472*100.463*100.477*100.458
06/26/2015 14:35:00*100.463*100.45*100.471*100.443
06/26/2015 14:40:00*100.45*100.44*100.45*100.426
06/26/2015 14:45:00*100.44*100.431*100.44*100.42
06/26/2015 14:50:00*100.431*100.448*100.451*100.417
06/26/2015 14:55:00*100.448*100.462*100.476*100.448
06/26/2015 15:00:00*100.462*100.498*100.516*100.457
06/26/2015 15:05:00*100.498*100.529*100.532*100.488
06/26/2015 15:10:00*100.529*100.505*100.534*100.494
06/26/2015 15:15:00*100.505*100.466*100.511*100.465
06/26/2015 15:20:00*100.466*100.467*100.476*100.459
06/26/2015 15:25:00*100.467*100.508*100.513*100.463
06/26/2015 15:30:00*100.508*100.507*100.528*100.5
06/26/2015 15:35:00*100.507*100.497*100.518*100.491
06/26/2015 15:40:00*100.497*100.487*100.508*100.482
06/26/2015 15:45:00*100.487*100.498*100.498*100.461
06/26/2015 15:50:00*100.498*100.473*100.52*100.472
06/26/2015 15:55:00*100.473*100.476*100.485*100.467
06/26/2015 16:00:00*100.476*100.498*100.498*100.473
06/26/2015 16:05:00*100.498*100.502*100.502*100.487
06/26/2015 16:10:00*100.502*100.5*100.502*100.497
06/26/2015 16:15:00*100.5*100.511*100.511*100.5
06/26/2015 16:20:00*100.511*100.551*100.552*100.507
06/26/2015 16:25:00*100.551*100.517*100.551*100.509
06/26/2015 16:30:00*100.517*100.555*100.558*100.517
06/26/2015 16:35:00*100.555*100.533*100.555*100.517
06/26/2015 16:40:00*100.533*100.568*100.568*100.52
06/26/2015 16:45:00*100.568*100.554*100.582*100.541
06/26/2015 16:50:00*100.554*100.54*100.565*100.526
06/26/2015 16:55:00*100.54*100.525*100.543*100.493
