06/22/2015 17:05:00*100.198*100.172*100.2*100.163
06/22/2015 17:10:00*100.172*100.172*100.196*100.166
06/22/2015 17:15:00*100.172*100.116*100.184*100.108
06/22/2015 17:20:00*100.116*100.115*100.142*100.107
06/22/2015 17:25:00*100.115*100.13*100.141*100.113
06/22/2015 17:30:00*100.13*100.106*100.158*100.103
06/22/2015 17:35:00*100.106*100.102*100.117*100.102
06/22/2015 17:40:00*100.102*100.163*100.165*100.1
06/22/2015 17:45:00*100.163*100.158*100.178*100.155
06/22/2015 17:50:00*100.158*100.162*100.169*100.158
06/22/2015 17:55:00*100.162*100.172*100.176*100.161
06/22/2015 18:00:00*100.172*100.151*100.177*100.143
06/22/2015 18:05:00*100.151*100.172*100.19*100.151
06/22/2015 18:10:00*100.172*100.165*100.182*100.165
06/22/2015 18:15:00*100.165*100.153*100.18*100.153
06/22/2015 18:20:00*100.153*100.165*100.166*100.153
06/22/2015 18:25:00*100.165*100.151*100.165*100.15
06/22/2015 18:30:00*100.151*100.154*100.157*100.148
06/22/2015 18:35:00*100.154*100.163*100.17*100.154
06/22/2015 18:40:00*100.163*100.164*100.167*100.158
06/22/2015 18:45:00*100.164*100.162*100.168*100.158
06/22/2015 18:50:00*100.162*100.165*100.173*100.162
06/22/2015 18:55:00*100.165*100.166*100.178*100.164
06/22/2015 19:00:00*100.166*100.165*100.169*100.16
06/22/2015 19:05:00*100.165*100.182*100.183*100.165
06/22/2015 19:10:00*100.182*100.192*100.194*100.169
06/22/2015 19:15:00*100.192*100.181*100.198*100.178
06/22/2015 19:20:00*100.181*100.172*100.183*100.167
06/22/2015 19:25:00*100.172*100.192*100.193*100.171
06/22/2015 19:30:00*100.192*100.188*100.205*100.179
06/22/2015 19:35:00*100.188*100.196*100.2*100.185
06/22/2015 19:40:00*100.196*100.193*100.214*100.189
06/22/2015 19:45:00*100.193*100.196*100.2*100.183
06/22/2015 19:50:00*100.196*100.196*100.207*100.188
06/22/2015 19:55:00*100.196*100.182*100.198*100.166
06/22/2015 20:00:00*100.182*100.207*100.207*100.174
06/22/2015 20:05:00*100.207*100.167*100.213*100.166
06/22/2015 20:10:00*100.167*100.158*100.169*100.146
06/22/2015 20:15:00*100.158*100.148*100.159*100.138
06/22/2015 20:20:00*100.148*100.16*100.179*100.139
06/22/2015 20:25:00*100.16*100.167*100.187*100.159
06/22/2015 20:30:00*100.167*100.176*100.181*100.163
06/22/2015 20:35:00*100.176*100.169*100.181*100.157
06/22/2015 20:40:00*100.169*100.18*100.18*100.161
06/22/2015 20:45:00*100.18*100.155*100.18*100.145
06/22/2015 20:50:00*100.155*100.158*100.165*100.147
06/22/2015 20:55:00*100.158*100.17*100.172*100.144
06/22/2015 21:00:00*100.17*100.163*100.178*100.145
06/22/2015 21:05:00*100.163*100.177*100.193*100.161
06/22/2015 21:10:00*100.177*100.177*100.196*100.175
06/22/2015 21:15:00*100.177*100.199*100.211*100.177
06/22/2015 21:20:00*100.199*100.206*100.211*100.197
06/22/2015 21:25:00*100.206*100.208*100.217*100.193
06/22/2015 21:30:00*100.208*100.21*100.22*100.204
06/22/2015 21:35:00*100.21*100.214*100.253*100.209
06/22/2015 21:40:00*100.214*100.198*100.227*100.195
06/22/2015 21:45:00*100.198*100.212*100.223*100.198
06/22/2015 21:50:00*100.212*100.23*100.232*100.191
06/22/2015 21:55:00*100.23*100.229*100.242*100.21
06/22/2015 22:00:00*100.229*100.255*100.266*100.229
06/22/2015 22:05:00*100.255*100.235*100.255*100.21
06/22/2015 22:10:00*100.235*100.199*100.244*100.198
06/22/2015 22:15:00*100.199*100.207*100.22*100.198
06/22/2015 22:20:00*100.207*100.168*100.207*100.157
06/22/2015 22:25:00*100.168*100.159*100.19*100.149
06/22/2015 22:30:00*100.159*100.18*100.189*100.147
06/22/2015 22:35:00*100.18*100.185*100.205*100.179
06/22/2015 22:40:00*100.185*100.173*100.2*100.168
06/22/2015 22:45:00*100.173*100.194*100.199*100.172
06/22/2015 22:50:00*100.194*100.205*100.217*100.186
06/22/2015 22:55:00*100.205*100.205*100.206*100.184
06/22/2015 23:00:00*100.205*100.221*100.236*100.201
06/22/2015 23:05:00*100.221*100.198*100.223*100.189
06/22/2015 23:10:00*100.198*100.187*100.213*100.18
06/22/2015 23:15:00*100.187*100.163*100.194*100.16
06/22/2015 23:20:00*100.163*100.156*100.173*100.154
06/22/2015 23:25:00*100.156*100.19*100.192*100.153
06/22/2015 23:30:00*100.19*100.169*100.192*100.169
06/22/2015 23:35:00*100.169*100.174*100.182*100.165
06/22/2015 23:40:00*100.174*100.181*100.188*100.173
06/22/2015 23:45:00*100.181*100.204*100.204*100.178
06/22/2015 23:50:00*100.204*100.21*100.213*100.194
06/22/2015 23:55:00*100.21*100.212*100.225*100.194
06/23/2015 00:00:00*100.212*100.214*100.218*100.194
06/23/2015 00:05:00*100.214*100.209*100.214*100.196
06/23/2015 00:10:00*100.209*100.199*100.213*100.186
06/23/2015 00:15:00*100.199*100.203*100.217*100.198
06/23/2015 00:20:00*100.203*100.203*100.22*100.198
06/23/2015 00:25:00*100.203*100.227*100.233*100.203
06/23/2015 00:30:00*100.227*100.239*100.244*100.227
06/23/2015 00:35:00*100.239*100.244*100.249*100.234
06/23/2015 00:40:00*100.244*100.241*100.254*100.241
06/23/2015 00:45:00*100.241*100.279*100.28*100.241
06/23/2015 00:50:00*100.279*100.275*100.28*100.257
06/23/2015 00:55:00*100.275*100.273*100.278*100.258
06/23/2015 01:00:00*100.273*100.265*100.275*100.261
06/23/2015 01:05:00*100.265*100.257*100.267*100.241
06/23/2015 01:10:00*100.257*100.254*100.268*100.235
06/23/2015 01:15:00*100.254*100.275*100.276*100.254
06/23/2015 01:20:00*100.275*100.248*100.275*100.243
06/23/2015 01:25:00*100.248*100.255*100.272*100.246
06/23/2015 01:30:00*100.255*100.281*100.29*100.239
06/23/2015 01:35:00*100.281*100.268*100.286*100.262
06/23/2015 01:40:00*100.268*100.265*100.275*100.253
06/23/2015 01:45:00*100.265*100.267*100.288*100.257
06/23/2015 01:50:00*100.267*100.27*100.286*100.255
06/23/2015 01:55:00*100.27*100.263*100.284*100.263
06/23/2015 02:00:00*100.263*100.241*100.295*100.228
06/23/2015 02:05:00*100.241*100.274*100.29*100.217
06/23/2015 02:10:00*100.274*100.266*100.283*100.242
06/23/2015 02:15:00*100.266*100.238*100.272*100.202
06/23/2015 02:20:00*100.238*100.252*100.271*100.231
06/23/2015 02:25:00*100.252*100.277*100.287*100.248
06/23/2015 02:30:00*100.277*100.244*100.28*100.235
06/23/2015 02:35:00*100.244*100.266*100.278*100.238
06/23/2015 02:40:00*100.266*100.244*100.27*100.241
06/23/2015 02:45:00*100.244*100.251*100.259*100.233
06/23/2015 02:50:00*100.251*100.248*100.264*100.238
06/23/2015 02:55:00*100.248*100.246*100.26*100.225
06/23/2015 03:00:00*100.246*100.258*100.282*100.223
06/23/2015 03:05:00*100.258*100.254*100.294*100.245
06/23/2015 03:10:00*100.254*100.285*100.3*100.254
06/23/2015 03:15:00*100.285*100.252*100.31*100.252
06/23/2015 03:20:00*100.252*100.263*100.298*100.252
06/23/2015 03:25:00*100.263*100.233*100.267*100.225
06/23/2015 03:30:00*100.233*100.206*100.247*100.193
06/23/2015 03:35:00*100.206*100.187*100.217*100.187
06/23/2015 03:40:00*100.187*100.2*100.224*100.182
06/23/2015 03:45:00*100.2*100.195*100.205*100.186
06/23/2015 03:50:00*100.195*100.201*100.206*100.175
06/23/2015 03:55:00*100.201*100.199*100.205*100.184
06/23/2015 04:00:00*100.199*100.199*100.21*100.182
06/23/2015 04:05:00*100.199*100.18*100.2*100.177
06/23/2015 04:10:00*100.18*100.174*100.185*100.155
06/23/2015 04:15:00*100.174*100.182*100.191*100.16
06/23/2015 04:20:00*100.182*100.17*100.19*100.154
06/23/2015 04:25:00*100.17*100.209*100.219*100.166
06/23/2015 04:30:00*100.209*100.197*100.233*100.197
06/23/2015 04:35:00*100.197*100.192*100.209*100.179
06/23/2015 04:40:00*100.192*100.228*100.236*100.18
06/23/2015 04:45:00*100.228*100.216*100.232*100.21
06/23/2015 04:50:00*100.216*100.209*100.241*100.207
06/23/2015 04:55:00*100.209*100.223*100.251*100.205
06/23/2015 05:00:00*100.223*100.229*100.246*100.217
06/23/2015 05:05:00*100.229*100.199*100.25*100.198
06/23/2015 05:10:00*100.199*100.224*100.225*100.177
06/23/2015 05:15:00*100.224*100.202*100.227*100.19
06/23/2015 05:20:00*100.202*100.166*100.203*100.157
06/23/2015 05:25:00*100.166*100.181*100.194*100.158
06/23/2015 05:30:00*100.181*100.207*100.22*100.168
06/23/2015 05:35:00*100.207*100.204*100.212*100.18
06/23/2015 05:40:00*100.204*100.202*100.227*100.198
06/23/2015 05:45:00*100.202*100.189*100.231*100.188
06/23/2015 05:50:00*100.189*100.199*100.202*100.182
06/23/2015 05:55:00*100.199*100.184*100.205*100.174
06/23/2015 06:00:00*100.184*100.213*100.217*100.176
06/23/2015 06:05:00*100.213*100.213*100.222*100.199
06/23/2015 06:10:00*100.213*100.198*100.248*100.178
06/23/2015 06:15:00*100.198*100.221*100.248*100.198
06/23/2015 06:20:00*100.221*100.221*100.24*100.197
06/23/2015 06:25:00*100.221*100.189*100.226*100.178
06/23/2015 06:30:00*100.189*100.225*100.24*100.186
06/23/2015 06:35:00*100.225*100.199*100.235*100.196
06/23/2015 06:40:00*100.199*100.212*100.214*100.182
06/23/2015 06:45:00*100.212*100.184*100.214*100.184
06/23/2015 06:50:00*100.184*100.164*100.195*100.164
06/23/2015 06:55:00*100.164*100.188*100.188*100.162
06/23/2015 07:00:00*100.188*100.194*100.208*100.162
06/23/2015 07:05:00*100.194*100.204*100.24*100.19
06/23/2015 07:10:00*100.204*100.201*100.208*100.178
06/23/2015 07:15:00*100.201*100.18*100.226*100.17
06/23/2015 07:20:00*100.18*100.203*100.211*100.176
06/23/2015 07:25:00*100.203*100.188*100.251*100.185
06/23/2015 07:30:00*100.188*100.211*100.212*100.177
06/23/2015 07:35:00*100.211*100.219*100.219*100.194
06/23/2015 07:40:00*100.219*100.261*100.273*100.215
06/23/2015 07:45:00*100.261*100.278*100.282*100.236
06/23/2015 07:50:00*100.278*100.283*100.291*100.261
06/23/2015 07:55:00*100.283*100.294*100.321*100.282
06/23/2015 08:00:00*100.294*100.285*100.314*100.277
06/23/2015 08:05:00*100.285*100.295*100.303*100.279
06/23/2015 08:10:00*100.295*100.33*100.355*100.289
06/23/2015 08:15:00*100.33*100.327*100.346*100.294
06/23/2015 08:20:00*100.327*100.322*100.337*100.277
06/23/2015 08:25:00*100.322*100.375*100.383*100.295
06/23/2015 08:30:00*100.375*100.36*100.408*100.348
06/23/2015 08:35:00*100.36*100.428*100.474*100.299
06/23/2015 08:40:00*100.428*100.509*100.514*100.4
06/23/2015 08:45:00*100.509*100.487*100.53*100.474
06/23/2015 08:50:00*100.487*100.521*100.548*100.46
06/23/2015 08:55:00*100.521*100.524*100.563*100.508
06/23/2015 09:00:00*100.524*100.489*100.53*100.451
06/23/2015 09:05:00*100.489*100.474*100.522*100.465
06/23/2015 09:10:00*100.474*100.509*100.514*100.445
06/23/2015 09:15:00*100.509*100.4*100.509*100.384
06/23/2015 09:20:00*100.4*100.318*100.41*100.295
06/23/2015 09:25:00*100.318*100.303*100.344*100.235
06/23/2015 09:30:00*100.303*100.321*100.338*100.26
06/23/2015 09:35:00*100.321*100.327*100.338*100.294
06/23/2015 09:40:00*100.327*100.302*100.348*100.302
06/23/2015 09:45:00*100.302*100.286*100.32*100.276
06/23/2015 09:50:00*100.286*100.328*100.328*100.266
06/23/2015 09:55:00*100.328*100.316*100.337*100.295
06/23/2015 10:00:00*100.316*100.324*100.37*100.298
06/23/2015 10:05:00*100.324*100.418*100.422*100.275
06/23/2015 10:10:00*100.418*100.431*100.481*100.418
06/23/2015 10:15:00*100.431*100.478*100.484*100.388
06/23/2015 10:20:00*100.478*100.529*100.535*100.473
06/23/2015 10:25:00*100.529*100.471*100.538*100.471
06/23/2015 10:30:00*100.471*100.46*100.473*100.431
06/23/2015 10:35:00*100.46*100.44*100.477*100.435
06/23/2015 10:40:00*100.44*100.439*100.467*100.436
06/23/2015 10:45:00*100.439*100.513*100.519*100.431
06/23/2015 10:50:00*100.513*100.471*100.53*100.462
06/23/2015 10:55:00*100.471*100.408*100.475*100.405
06/23/2015 11:00:00*100.408*100.414*100.43*100.373
06/23/2015 11:05:00*100.414*100.434*100.465*100.399
06/23/2015 11:10:00*100.434*100.473*100.484*100.432
06/23/2015 11:15:00*100.473*100.455*100.502*100.455
06/23/2015 11:20:00*100.455*100.449*100.494*100.433
06/23/2015 11:25:00*100.449*100.427*100.454*100.402
06/23/2015 11:30:00*100.427*100.449*100.481*100.41
06/23/2015 11:35:00*100.449*100.368*100.449*100.362
06/23/2015 11:40:00*100.368*100.367*100.394*100.358
06/23/2015 11:45:00*100.367*100.356*100.402*100.354
06/23/2015 11:50:00*100.356*100.346*100.362*100.333
06/23/2015 11:55:00*100.346*100.358*100.391*100.34
06/23/2015 12:00:00*100.358*100.347*100.359*100.332
06/23/2015 12:05:00*100.347*100.358*100.361*100.315
06/23/2015 12:10:00*100.358*100.337*100.374*100.326
06/23/2015 12:15:00*100.337*100.388*100.388*100.319
06/23/2015 12:20:00*100.388*100.404*100.417*100.371
06/23/2015 12:25:00*100.404*100.404*100.408*100.386
06/23/2015 12:30:00*100.404*100.429*100.43*100.375
06/23/2015 12:35:00*100.429*100.436*100.436*100.415
06/23/2015 12:40:00*100.436*100.449*100.449*100.418
06/23/2015 12:45:00*100.449*100.448*100.479*100.444
06/23/2015 12:50:00*100.448*100.448*100.474*100.44
06/23/2015 12:55:00*100.448*100.413*100.448*100.397
06/23/2015 13:00:00*100.413*100.41*100.433*100.403
06/23/2015 13:05:00*100.41*100.38*100.418*100.364
06/23/2015 13:10:00*100.38*100.343*100.388*100.339
06/23/2015 13:15:00*100.343*100.319*100.351*100.317
06/23/2015 13:20:00*100.319*100.303*100.319*100.289
06/23/2015 13:25:00*100.303*100.273*100.313*100.27
06/23/2015 13:30:00*100.273*100.312*100.313*100.267
06/23/2015 13:35:00*100.312*100.336*100.34*100.303
06/23/2015 13:40:00*100.336*100.337*100.358*100.329
06/23/2015 13:45:00*100.337*100.35*100.351*100.333
06/23/2015 13:50:00*100.35*100.332*100.357*100.328
06/23/2015 13:55:00*100.332*100.35*100.362*100.32
06/23/2015 14:00:00*100.35*100.354*100.369*100.337
06/23/2015 14:05:00*100.354*100.327*100.366*100.322
06/23/2015 14:10:00*100.327*100.314*100.34*100.314
06/23/2015 14:15:00*100.314*100.367*100.375*100.314
06/23/2015 14:20:00*100.367*100.373*100.386*100.346
06/23/2015 14:25:00*100.373*100.358*100.382*100.352
06/23/2015 14:30:00*100.358*100.37*100.373*100.35
06/23/2015 14:35:00*100.37*100.361*100.375*100.361
06/23/2015 14:40:00*100.361*100.417*100.42*100.359
06/23/2015 14:45:00*100.417*100.404*100.421*100.404
06/23/2015 14:50:00*100.404*100.439*100.439*100.403
06/23/2015 14:55:00*100.439*100.473*100.474*100.429
06/23/2015 15:00:00*100.473*100.448*100.476*100.438
06/23/2015 15:05:00*100.448*100.486*100.487*100.439
06/23/2015 15:10:00*100.486*100.487*100.495*100.465
06/23/2015 15:15:00*100.487*100.495*100.502*100.486
06/23/2015 15:20:00*100.495*100.439*100.495*100.433
06/23/2015 15:25:00*100.439*100.458*100.47*100.43
06/23/2015 15:30:00*100.458*100.477*100.478*100.456
06/23/2015 15:35:00*100.477*100.469*100.478*100.467
06/23/2015 15:40:00*100.469*100.483*100.504*100.469
06/23/2015 15:45:00*100.483*100.488*100.52*100.483
06/23/2015 15:50:00*100.488*100.478*100.492*100.475
06/23/2015 15:55:00*100.478*100.454*100.478*100.439
06/23/2015 16:00:00*100.454*100.466*100.475*100.444
06/23/2015 16:05:00*100.466*100.469*100.474*100.443
06/23/2015 16:10:00*100.469*100.459*100.469*100.454
06/23/2015 16:15:00*100.459*100.489*100.495*100.454
06/23/2015 16:20:00*100.489*100.495*100.498*100.48
06/23/2015 16:25:00*100.495*100.486*100.504*100.48
06/23/2015 16:30:00*100.486*100.487*100.498*100.484
06/23/2015 16:35:00*100.487*100.466*100.502*100.465
06/23/2015 16:40:00*100.466*100.483*100.485*100.456
06/23/2015 16:45:00*100.483*100.473*100.484*100.454
06/23/2015 16:50:00*100.473*100.464*100.482*100.459
06/23/2015 16:55:00*100.464*100.505*100.505*100.463
06/23/2015 17:00:00*100.505*100.519*100.526*100.494
