06/21/2015 15:00:00*99.92*99.92*99.92*99.92
06/21/2015 15:05:00*99.92*100.069*100.097*99.92
06/21/2015 15:10:00*100.069*100.13*100.164*100.055
06/21/2015 15:15:00*100.13*100.164*100.203*100.091
06/21/2015 15:20:00*100.164*100.208*100.262*100.139
06/21/2015 15:25:00*100.208*100.331*100.331*100.157
06/21/2015 15:30:00*100.331*100.246*100.331*100.206
06/21/2015 15:35:00*100.246*100.245*100.345*100.228
06/21/2015 15:40:00*100.245*100.289*100.294*100.236
06/21/2015 15:45:00*100.289*100.266*100.408*100.253
06/21/2015 15:50:00*100.266*100.285*100.291*100.26
06/21/2015 15:55:00*100.285*100.281*100.289*100.271
06/21/2015 16:00:00*100.281*100.28*100.292*100.276
06/21/2015 16:05:00*100.28*100.287*100.292*100.252
06/21/2015 16:10:00*100.287*100.248*100.3*100.23
06/21/2015 16:15:00*100.248*100.247*100.248*100.247
06/21/2015 16:20:00*100.247*100.246*100.247*100.242
06/21/2015 16:25:00*100.246*100.221*100.246*100.217
06/21/2015 16:30:00*100.221*100.215*100.221*100.215
06/21/2015 16:35:00*100.215*100.208*100.216*100.208
06/21/2015 16:40:00*100.208*100.205*100.208*100.202
06/21/2015 16:45:00*100.205*100.202*100.21*100.202
06/21/2015 16:50:00*100.202*100.178*100.203*100.178
06/21/2015 16:55:00*100.178*100.19*100.191*100.178
06/21/2015 17:00:00*100.19*100.193*100.205*100.19
