06/18/2015 17:05:00*100.57*100.555*100.581*100.52
06/18/2015 17:10:00*100.555*100.499*100.555*100.483
06/18/2015 17:15:00*100.499*100.513*100.518*100.492
06/18/2015 17:20:00*100.513*100.503*100.514*100.501
06/18/2015 17:25:00*100.503*100.523*100.523*100.503
06/18/2015 17:30:00*100.523*100.516*100.526*100.513
06/18/2015 17:35:00*100.516*100.514*100.516*100.513
06/18/2015 17:40:00*100.514*100.522*100.522*100.514
06/18/2015 17:45:00*100.522*100.527*100.55*100.519
06/18/2015 17:50:00*100.527*100.513*100.527*100.512
06/18/2015 17:55:00*100.513*100.533*100.552*100.513
06/18/2015 18:00:00*100.533*100.536*100.548*100.533
06/18/2015 18:05:00*100.536*100.551*100.554*100.529
06/18/2015 18:10:00*100.551*100.557*100.601*100.522
06/18/2015 18:15:00*100.557*100.568*100.57*100.528
06/18/2015 18:20:00*100.568*100.565*100.572*100.554
06/18/2015 18:25:00*100.565*100.553*100.574*100.55
06/18/2015 18:30:00*100.553*100.562*100.564*100.551
06/18/2015 18:35:00*100.562*100.562*100.567*100.56
06/18/2015 18:40:00*100.562*100.554*100.565*100.534
06/18/2015 18:45:00*100.554*100.567*100.57*100.547
06/18/2015 18:50:00*100.567*100.573*100.594*100.546
06/18/2015 18:55:00*100.573*100.585*100.586*100.55
06/18/2015 19:00:00*100.585*100.577*100.593*100.571
06/18/2015 19:05:00*100.577*100.594*100.596*100.572
06/18/2015 19:10:00*100.594*100.598*100.608*100.586
06/18/2015 19:15:00*100.598*100.592*100.611*100.573
06/18/2015 19:20:00*100.592*100.589*100.596*100.584
06/18/2015 19:25:00*100.589*100.603*100.611*100.571
06/18/2015 19:30:00*100.603*100.62*100.62*100.603
06/18/2015 19:35:00*100.62*100.615*100.628*100.585
06/18/2015 19:40:00*100.615*100.63*100.634*100.608
06/18/2015 19:45:00*100.63*100.618*100.632*100.61
06/18/2015 19:50:00*100.618*100.597*100.64*100.582
06/18/2015 19:55:00*100.597*100.564*100.6*100.554
06/18/2015 20:00:00*100.564*100.589*100.589*100.56
06/18/2015 20:05:00*100.589*100.597*100.626*100.587
06/18/2015 20:10:00*100.597*100.609*100.622*100.592
06/18/2015 20:15:00*100.609*100.57*100.62*100.562
06/18/2015 20:20:00*100.57*100.592*100.595*100.56
06/18/2015 20:25:00*100.592*100.573*100.6*100.562
06/18/2015 20:30:00*100.573*100.574*100.584*100.565
06/18/2015 20:35:00*100.574*100.573*100.584*100.544
06/18/2015 20:40:00*100.573*100.584*100.595*100.57
06/18/2015 20:45:00*100.584*100.592*100.608*100.577
06/18/2015 20:50:00*100.592*100.589*100.606*100.577
06/18/2015 20:55:00*100.589*100.606*100.61*100.559
06/18/2015 21:00:00*100.606*100.561*100.606*100.538
06/18/2015 21:05:00*100.561*100.551*100.57*100.529
06/18/2015 21:10:00*100.551*100.536*100.559*100.52
06/18/2015 21:15:00*100.536*100.543*100.57*100.532
06/18/2015 21:20:00*100.543*100.559*100.559*100.533
06/18/2015 21:25:00*100.559*100.562*100.572*100.548
06/18/2015 21:30:00*100.562*100.553*100.562*100.542
06/18/2015 21:35:00*100.553*100.528*100.563*100.513
06/18/2015 21:40:00*100.528*100.535*100.539*100.52
06/18/2015 21:45:00*100.535*100.551*100.564*100.535
06/18/2015 21:50:00*100.551*100.557*100.588*100.549
06/18/2015 21:55:00*100.557*100.58*100.592*100.552
06/18/2015 22:00:00*100.58*100.561*100.59*100.558
06/18/2015 22:05:00*100.561*100.541*100.562*100.525
06/18/2015 22:10:00*100.541*100.524*100.547*100.524
06/18/2015 22:15:00*100.524*100.522*100.542*100.514
06/18/2015 22:20:00*100.522*100.516*100.533*100.507
06/18/2015 22:25:00*100.516*100.528*100.547*100.515
06/18/2015 22:30:00*100.528*100.532*100.543*100.525
06/18/2015 22:35:00*100.532*100.546*100.55*100.52
06/18/2015 22:40:00*100.546*100.543*100.552*100.536
06/18/2015 22:45:00*100.543*100.54*100.549*100.532
06/18/2015 22:50:00*100.54*100.555*100.583*100.535
06/18/2015 22:55:00*100.555*100.579*100.582*100.555
06/18/2015 23:00:00*100.579*100.572*100.579*100.551
06/18/2015 23:05:00*100.572*100.565*100.589*100.506
06/18/2015 23:10:00*100.565*100.589*100.616*100.565
06/18/2015 23:15:00*100.589*100.598*100.634*100.589
06/18/2015 23:20:00*100.598*100.596*100.603*100.58
06/18/2015 23:25:00*100.596*100.591*100.598*100.578
06/18/2015 23:30:00*100.591*100.586*100.593*100.577
06/18/2015 23:35:00*100.586*100.593*100.607*100.582
06/18/2015 23:40:00*100.593*100.581*100.599*100.579
06/18/2015 23:45:00*100.581*100.57*100.583*100.564
06/18/2015 23:50:00*100.57*100.569*100.581*100.563
06/18/2015 23:55:00*100.569*100.567*100.576*100.562
06/19/2015 00:00:00*100.567*100.575*100.591*100.567
06/19/2015 00:05:00*100.575*100.592*100.604*100.567
06/19/2015 00:10:00*100.592*100.581*100.624*100.575
06/19/2015 00:15:00*100.581*100.545*100.606*100.544
06/19/2015 00:20:00*100.545*100.559*100.572*100.54
06/19/2015 00:25:00*100.559*100.563*100.572*100.558
06/19/2015 00:30:00*100.563*100.565*100.577*100.561
06/19/2015 00:35:00*100.565*100.567*100.579*100.562
06/19/2015 00:40:00*100.567*100.568*100.57*100.539
06/19/2015 00:45:00*100.568*100.595*100.603*100.568
06/19/2015 00:50:00*100.595*100.596*100.611*100.589
06/19/2015 00:55:00*100.596*100.589*100.603*100.58
06/19/2015 01:00:00*100.589*100.58*100.605*100.58
06/19/2015 01:05:00*100.58*100.569*100.595*100.564
06/19/2015 01:10:00*100.569*100.598*100.615*100.569
06/19/2015 01:15:00*100.598*100.599*100.602*100.584
06/19/2015 01:20:00*100.599*100.622*100.624*100.593
06/19/2015 01:25:00*100.622*100.654*100.677*100.618
06/19/2015 01:30:00*100.654*100.676*100.689*100.648
06/19/2015 01:35:00*100.676*100.714*100.714*100.676
06/19/2015 01:40:00*100.714*100.695*100.716*100.689
06/19/2015 01:45:00*100.695*100.676*100.701*100.663
06/19/2015 01:50:00*100.676*100.694*100.699*100.675
06/19/2015 01:55:00*100.694*100.678*100.694*100.672
06/19/2015 02:00:00*100.678*100.689*100.717*100.671
06/19/2015 02:05:00*100.689*100.688*100.699*100.662
06/19/2015 02:10:00*100.688*100.645*100.69*100.645
06/19/2015 02:15:00*100.645*100.659*100.68*100.642
06/19/2015 02:20:00*100.659*100.66*100.676*100.631
06/19/2015 02:25:00*100.66*100.619*100.669*100.615
06/19/2015 02:30:00*100.619*100.651*100.664*100.606
06/19/2015 02:35:00*100.651*100.619*100.654*100.619
06/19/2015 02:40:00*100.619*100.643*100.649*100.617
06/19/2015 02:45:00*100.643*100.662*100.673*100.619
06/19/2015 02:50:00*100.662*100.635*100.67*100.621
06/19/2015 02:55:00*100.635*100.634*100.652*100.625
06/19/2015 03:00:00*100.634*100.613*100.652*100.608
06/19/2015 03:05:00*100.613*100.592*100.622*100.549
06/19/2015 03:10:00*100.592*100.5*100.599*100.483
06/19/2015 03:15:00*100.5*100.546*100.571*100.5
06/19/2015 03:20:00*100.546*100.557*100.558*100.516
06/19/2015 03:25:00*100.557*100.59*100.6*100.555
06/19/2015 03:30:00*100.59*100.636*100.638*100.587
06/19/2015 03:35:00*100.636*100.649*100.677*100.622
06/19/2015 03:40:00*100.649*100.682*100.691*100.649
06/19/2015 03:45:00*100.682*100.694*100.699*100.672
06/19/2015 03:50:00*100.694*100.666*100.701*100.656
06/19/2015 03:55:00*100.666*100.679*100.687*100.663
06/19/2015 04:00:00*100.679*100.683*100.685*100.649
06/19/2015 04:05:00*100.683*100.717*100.722*100.663
06/19/2015 04:10:00*100.717*100.714*100.72*100.679
06/19/2015 04:15:00*100.714*100.727*100.729*100.689
06/19/2015 04:20:00*100.727*100.758*100.767*100.726
06/19/2015 04:25:00*100.758*100.781*100.789*100.751
06/19/2015 04:30:00*100.781*100.788*100.811*100.775
06/19/2015 04:35:00*100.788*100.708*100.788*100.704
06/19/2015 04:40:00*100.708*100.731*100.743*100.707
06/19/2015 04:45:00*100.731*100.657*100.731*100.655
06/19/2015 04:50:00*100.657*100.662*100.713*100.656
06/19/2015 04:55:00*100.662*100.654*100.664*100.621
06/19/2015 05:00:00*100.654*100.665*100.682*100.651
06/19/2015 05:05:00*100.665*100.626*100.665*100.621
06/19/2015 05:10:00*100.626*100.621*100.635*100.602
06/19/2015 05:15:00*100.621*100.661*100.664*100.606
06/19/2015 05:20:00*100.661*100.64*100.668*100.638
06/19/2015 05:25:00*100.64*100.658*100.665*100.632
06/19/2015 05:30:00*100.658*100.669*100.67*100.626
06/19/2015 05:35:00*100.669*100.658*100.676*100.65
06/19/2015 05:40:00*100.658*100.619*100.664*100.617
06/19/2015 05:45:00*100.619*100.616*100.636*100.611
06/19/2015 05:50:00*100.616*100.64*100.642*100.604
06/19/2015 05:55:00*100.64*100.634*100.65*100.621
06/19/2015 06:00:00*100.634*100.626*100.642*100.604
06/19/2015 06:05:00*100.626*100.603*100.628*100.602
06/19/2015 06:10:00*100.603*100.617*100.635*100.603
06/19/2015 06:15:00*100.617*100.605*100.618*100.585
06/19/2015 06:20:00*100.605*100.618*100.636*100.605
06/19/2015 06:25:00*100.618*100.612*100.641*100.602
06/19/2015 06:30:00*100.612*100.588*100.638*100.588
06/19/2015 06:35:00*100.588*100.597*100.6*100.583
06/19/2015 06:40:00*100.597*100.597*100.613*100.589
06/19/2015 06:45:00*100.597*100.568*100.61*100.56
06/19/2015 06:50:00*100.568*100.563*100.584*100.56
06/19/2015 06:55:00*100.563*100.558*100.574*100.549
06/19/2015 07:00:00*100.558*100.552*100.572*100.551
06/19/2015 07:05:00*100.552*100.548*100.568*100.528
06/19/2015 07:10:00*100.548*100.529*100.555*100.529
06/19/2015 07:15:00*100.529*100.504*100.538*100.504
06/19/2015 07:20:00*100.504*100.485*100.512*100.485
06/19/2015 07:25:00*100.485*100.459*100.49*100.455
06/19/2015 07:30:00*100.459*100.423*100.463*100.405
06/19/2015 07:35:00*100.423*100.422*100.441*100.415
06/19/2015 07:40:00*100.422*100.453*100.453*100.413
06/19/2015 07:45:00*100.453*100.45*100.473*100.436
06/19/2015 07:50:00*100.45*100.446*100.453*100.418
06/19/2015 07:55:00*100.446*100.421*100.451*100.397
06/19/2015 08:00:00*100.421*100.449*100.454*100.41
06/19/2015 08:05:00*100.449*100.381*100.451*100.372
06/19/2015 08:10:00*100.381*100.367*100.421*100.363
06/19/2015 08:15:00*100.367*100.373*100.382*100.323
06/19/2015 08:20:00*100.373*100.343*100.392*100.319
06/19/2015 08:25:00*100.343*100.388*100.429*100.34
06/19/2015 08:30:00*100.388*100.366*100.433*100.34
06/19/2015 08:35:00*100.366*100.164*100.527*100.135
06/19/2015 08:40:00*100.164*100.174*100.226*100.15
06/19/2015 08:45:00*100.174*100.109*100.2*100.107
06/19/2015 08:50:00*100.109*100.157*100.157*100.095
06/19/2015 08:55:00*100.157*100.14*100.157*100.109
06/19/2015 09:00:00*100.14*100.107*100.142*100.093
06/19/2015 09:05:00*100.107*100.004*100.108*100.004
06/19/2015 09:10:00*100.004*100.022*100.039*99.969
06/19/2015 09:15:00*100.022*100.057*100.068*99.98
06/19/2015 09:20:00*100.057*100.08*100.106*100.047
06/19/2015 09:25:00*100.08*100.026*100.084*99.987
06/19/2015 09:30:00*100.026*100.034*100.057*99.976
06/19/2015 09:35:00*100.034*100.125*100.141*100.034
06/19/2015 09:40:00*100.125*100.098*100.15*100.095
06/19/2015 09:45:00*100.098*100.069*100.113*100.052
06/19/2015 09:50:00*100.069*100.066*100.078*100.022
06/19/2015 09:55:00*100.066*100.048*100.13*100.048
06/19/2015 10:00:00*100.048*100.027*100.085*100.015
06/19/2015 10:05:00*100.027*100.034*100.057*99.992
06/19/2015 10:10:00*100.034*99.995*100.034*99.978
06/19/2015 10:15:00*99.995*100.004*100.009*99.966
06/19/2015 10:20:00*100.004*99.961*100.006*99.946
06/19/2015 10:25:00*99.961*100.01*100.016*99.949
06/19/2015 10:30:00*100.01*99.927*100.017*99.926
06/19/2015 10:35:00*99.927*99.873*99.933*99.865
06/19/2015 10:40:00*99.873*99.798*99.877*99.781
06/19/2015 10:45:00*99.798*99.824*99.827*99.745
06/19/2015 10:50:00*99.824*99.825*99.831*99.77
06/19/2015 10:55:00*99.825*99.817*99.857*99.758
06/19/2015 11:00:00*99.817*99.941*99.944*99.802
06/19/2015 11:05:00*99.941*99.952*99.971*99.922
06/19/2015 11:10:00*99.952*99.964*99.992*99.932
06/19/2015 11:15:00*99.964*99.914*99.966*99.906
06/19/2015 11:20:00*99.914*99.847*99.918*99.838
06/19/2015 11:25:00*99.847*99.882*99.891*99.847
06/19/2015 11:30:00*99.882*99.892*99.904*99.867
06/19/2015 11:35:00*99.892*99.896*99.91*99.879
06/19/2015 11:40:00*99.896*99.867*99.916*99.863
06/19/2015 11:45:00*99.867*99.886*99.925*99.856
06/19/2015 11:50:00*99.886*99.869*99.895*99.865
06/19/2015 11:55:00*99.869*99.885*99.897*99.85
06/19/2015 12:00:00*99.885*99.926*99.928*99.862
06/19/2015 12:05:00*99.926*99.889*99.926*99.884
06/19/2015 12:10:00*99.889*99.893*99.921*99.886
06/19/2015 12:15:00*99.893*99.875*99.899*99.873
06/19/2015 12:20:00*99.875*99.866*99.878*99.856
06/19/2015 12:25:00*99.866*99.887*99.894*99.858
06/19/2015 12:30:00*99.887*99.875*99.907*99.867
06/19/2015 12:35:00*99.875*99.901*99.918*99.871
06/19/2015 12:40:00*99.901*99.906*99.91*99.879
06/19/2015 12:45:00*99.906*99.892*99.919*99.892
06/19/2015 12:50:00*99.892*99.871*99.899*99.861
06/19/2015 12:55:00*99.871*99.855*99.872*99.851
06/19/2015 13:00:00*99.855*99.845*99.879*99.845
06/19/2015 13:05:00*99.845*99.849*99.869*99.841
06/19/2015 13:10:00*99.849*99.828*99.853*99.828
06/19/2015 13:15:00*99.828*99.848*99.866*99.828
06/19/2015 13:20:00*99.848*99.917*99.92*99.848
06/19/2015 13:25:00*99.917*99.93*99.93*99.904
06/19/2015 13:30:00*99.93*99.953*99.965*99.93
06/19/2015 13:35:00*99.953*99.964*99.991*99.948
06/19/2015 13:40:00*99.964*99.983*99.996*99.964
06/19/2015 13:45:00*99.983*99.941*99.989*99.941
06/19/2015 13:50:00*99.941*99.951*99.953*99.912
06/19/2015 13:55:00*99.951*99.975*99.977*99.951
06/19/2015 14:00:00*99.975*99.949*99.993*99.946
06/19/2015 14:05:00*99.949*99.967*99.975*99.949
06/19/2015 14:10:00*99.967*99.984*100.02*99.964
06/19/2015 14:15:00*99.984*99.978*99.996*99.964
06/19/2015 14:20:00*99.978*100.011*100.029*99.977
06/19/2015 14:25:00*100.011*100.021*100.051*100.011
06/19/2015 14:30:00*100.021*100.033*100.035*99.986
06/19/2015 14:35:00*100.033*100.033*100.039*100.021
06/19/2015 14:40:00*100.033*100.0*100.035*100.0
06/19/2015 14:45:00*100.0*100.002*100.025*99.984
06/19/2015 14:50:00*100.002*100.021*100.023*99.995
06/19/2015 14:55:00*100.021*99.989*100.021*99.989
06/19/2015 15:00:00*99.989*100.034*100.04*99.989
06/19/2015 15:05:00*100.034*99.996*100.034*99.973
06/19/2015 15:10:00*99.996*100.017*100.024*99.995
06/19/2015 15:15:00*100.017*99.999*100.022*99.984
06/19/2015 15:20:00*99.999*99.982*99.999*99.954
06/19/2015 15:25:00*99.982*99.975*99.987*99.951
06/19/2015 15:30:00*99.975*99.973*99.986*99.953
06/19/2015 15:35:00*99.973*99.975*99.985*99.962
06/19/2015 15:40:00*99.975*99.992*99.998*99.974
06/19/2015 15:45:00*99.992*99.976*99.992*99.97
06/19/2015 15:50:00*99.976*99.984*99.994*99.971
06/19/2015 15:55:00*99.984*99.98*100.013*99.971
06/19/2015 16:00:00*99.98*100.043*100.047*99.975
06/19/2015 16:05:00*100.043*99.997*100.046*99.986
06/19/2015 16:10:00*99.997*99.999*100.009*99.993
06/19/2015 16:15:00*99.999*99.993*100.002*99.989
06/19/2015 16:20:00*99.993*100.003*100.005*99.984
06/19/2015 16:25:00*100.003*99.987*100.003*99.962
06/19/2015 16:30:00*99.987*99.982*99.993*99.971
06/19/2015 16:35:00*99.982*99.988*100.005*99.975
06/19/2015 16:40:00*99.988*99.971*99.989*99.954
06/19/2015 16:45:00*99.971*99.959*99.971*99.946
06/19/2015 16:50:00*99.959*99.921*99.97*99.917
06/19/2015 16:55:00*99.921*99.956*99.983*99.92
