06/09/2015 17:05:00*100.764*100.74*100.777*100.733
06/09/2015 17:10:00*100.74*100.765*100.774*100.73
06/09/2015 17:15:00*100.765*100.787*100.794*100.765
06/09/2015 17:20:00*100.787*100.796*100.801*100.779
06/09/2015 17:25:00*100.796*100.832*100.837*100.795
06/09/2015 17:30:00*100.832*100.82*100.837*100.8
06/09/2015 17:35:00*100.82*100.813*100.844*100.812
06/09/2015 17:40:00*100.813*100.779*100.813*100.742
06/09/2015 17:45:00*100.779*100.763*100.78*100.74
06/09/2015 17:50:00*100.763*100.769*100.783*100.759
06/09/2015 17:55:00*100.769*100.755*100.782*100.752
06/09/2015 18:00:00*100.755*100.733*100.764*100.731
06/09/2015 18:05:00*100.733*100.739*100.776*100.733
06/09/2015 18:10:00*100.739*100.764*100.78*100.738
06/09/2015 18:15:00*100.764*100.775*100.776*100.752
06/09/2015 18:20:00*100.775*100.78*100.786*100.767
06/09/2015 18:25:00*100.78*100.771*100.784*100.769
06/09/2015 18:30:00*100.771*100.765*100.774*100.759
06/09/2015 18:35:00*100.765*100.758*100.769*100.753
06/09/2015 18:40:00*100.758*100.801*100.802*100.732
06/09/2015 18:45:00*100.801*100.819*100.82*100.787
06/09/2015 18:50:00*100.819*100.793*100.821*100.789
06/09/2015 18:55:00*100.793*100.796*100.805*100.793
06/09/2015 19:00:00*100.796*100.799*100.802*100.774
06/09/2015 19:05:00*100.799*100.791*100.806*100.764
06/09/2015 19:10:00*100.791*100.769*100.791*100.765
06/09/2015 19:15:00*100.769*100.776*100.786*100.768
06/09/2015 19:20:00*100.776*100.763*100.78*100.763
06/09/2015 19:25:00*100.763*100.771*100.773*100.762
06/09/2015 19:30:00*100.771*100.784*100.793*100.769
06/09/2015 19:35:00*100.784*100.798*100.802*100.782
06/09/2015 19:40:00*100.798*100.78*100.816*100.78
06/09/2015 19:45:00*100.78*100.768*100.787*100.763
06/09/2015 19:50:00*100.768*100.765*100.788*100.765
06/09/2015 19:55:00*100.765*100.772*100.783*100.763
06/09/2015 20:00:00*100.772*100.743*100.773*100.737
06/09/2015 20:05:00*100.743*100.767*100.798*100.743
06/09/2015 20:10:00*100.767*100.771*100.797*100.767
06/09/2015 20:15:00*100.771*100.765*100.778*100.756
06/09/2015 20:20:00*100.765*100.754*100.774*100.746
06/09/2015 20:25:00*100.754*100.728*100.763*100.703
06/09/2015 20:30:00*100.728*100.749*100.75*100.727
06/09/2015 20:35:00*100.749*100.743*100.75*100.722
06/09/2015 20:40:00*100.743*100.767*100.78*100.735
06/09/2015 20:45:00*100.767*100.809*100.818*100.746
06/09/2015 20:50:00*100.809*100.808*100.823*100.791
06/09/2015 20:55:00*100.808*100.797*100.825*100.791
06/09/2015 21:00:00*100.797*100.762*100.797*100.758
06/09/2015 21:05:00*100.762*100.766*100.791*100.746
06/09/2015 21:10:00*100.766*100.762*100.776*100.751
06/09/2015 21:15:00*100.762*100.806*100.815*100.759
06/09/2015 21:20:00*100.806*100.788*100.809*100.773
06/09/2015 21:25:00*100.788*100.787*100.803*100.773
06/09/2015 21:30:00*100.787*100.795*100.799*100.777
06/09/2015 21:35:00*100.795*100.783*100.8*100.769
06/09/2015 21:40:00*100.783*100.771*100.787*100.763
06/09/2015 21:45:00*100.771*100.76*100.773*100.755
06/09/2015 21:50:00*100.76*100.754*100.767*100.741
06/09/2015 21:55:00*100.754*100.759*100.766*100.739
06/09/2015 22:00:00*100.759*100.756*100.786*100.751
06/09/2015 22:05:00*100.756*100.747*100.764*100.746
06/09/2015 22:10:00*100.747*100.734*100.759*100.723
06/09/2015 22:15:00*100.734*100.755*100.76*100.732
06/09/2015 22:20:00*100.755*100.753*100.767*100.737
06/09/2015 22:25:00*100.753*100.776*100.778*100.749
06/09/2015 22:30:00*100.776*100.765*100.78*100.762
06/09/2015 22:35:00*100.765*100.759*100.772*100.758
06/09/2015 22:40:00*100.759*100.788*100.79*100.758
06/09/2015 22:45:00*100.788*100.788*100.79*100.765
06/09/2015 22:50:00*100.788*100.78*100.794*100.749
06/09/2015 22:55:00*100.78*100.771*100.791*100.758
06/09/2015 23:00:00*100.771*100.8*100.826*100.766
06/09/2015 23:05:00*100.8*100.818*100.831*100.799
06/09/2015 23:10:00*100.818*100.859*100.861*100.808
06/09/2015 23:15:00*100.859*100.854*100.863*100.846
06/09/2015 23:20:00*100.854*100.834*100.855*100.829
06/09/2015 23:25:00*100.834*100.826*100.839*100.823
06/09/2015 23:30:00*100.826*100.84*100.845*100.826
06/09/2015 23:35:00*100.84*100.863*100.88*100.837
06/09/2015 23:40:00*100.863*100.852*100.898*100.852
06/09/2015 23:45:00*100.852*100.863*100.868*100.842
06/09/2015 23:50:00*100.863*100.881*100.889*100.862
06/09/2015 23:55:00*100.881*100.876*100.895*100.873
06/10/2015 00:00:00*100.876*100.88*100.896*100.872
06/10/2015 00:05:00*100.88*100.851*100.884*100.831
06/10/2015 00:10:00*100.851*100.824*100.864*100.824
06/10/2015 00:15:00*100.824*100.63*100.868*100.619
06/10/2015 00:20:00*100.63*100.466*100.667*100.347
06/10/2015 00:25:00*100.466*100.252*100.466*100.238
06/10/2015 00:30:00*100.252*99.911*100.253*99.779
06/10/2015 00:35:00*99.911*99.962*100.116*99.891
06/10/2015 00:40:00*99.962*100.004*100.102*99.891
06/10/2015 00:45:00*100.004*99.985*100.087*99.898
06/10/2015 00:50:00*99.985*99.816*100.016*99.717
06/10/2015 00:55:00*99.816*99.747*99.839*99.681
06/10/2015 01:00:00*99.747*99.853*99.925*99.747
06/10/2015 01:05:00*99.853*99.84*99.873*99.747
06/10/2015 01:10:00*99.84*99.911*99.911*99.799
06/10/2015 01:15:00*99.911*99.852*99.945*99.841
06/10/2015 01:20:00*99.852*99.931*99.96*99.851
06/10/2015 01:25:00*99.931*99.871*99.937*99.814
06/10/2015 01:30:00*99.871*99.837*99.908*99.813
06/10/2015 01:35:00*99.837*99.833*99.848*99.772
06/10/2015 01:40:00*99.833*99.736*99.862*99.718
06/10/2015 01:45:00*99.736*99.768*99.77*99.653
06/10/2015 01:50:00*99.768*99.667*99.768*99.619
06/10/2015 01:55:00*99.667*99.569*99.673*99.552
06/10/2015 02:00:00*99.569*99.735*99.735*99.496
06/10/2015 02:05:00*99.735*99.71*99.739*99.628
06/10/2015 02:10:00*99.71*99.765*99.805*99.695
06/10/2015 02:15:00*99.765*99.794*99.818*99.742
06/10/2015 02:20:00*99.794*99.822*99.831*99.732
06/10/2015 02:25:00*99.822*99.747*99.829*99.732
06/10/2015 02:30:00*99.747*99.862*99.907*99.746
06/10/2015 02:35:00*99.862*99.792*99.862*99.781
06/10/2015 02:40:00*99.792*99.839*99.864*99.783
06/10/2015 02:45:00*99.839*99.836*99.878*99.825
06/10/2015 02:50:00*99.836*99.872*99.883*99.818
06/10/2015 02:55:00*99.872*99.967*99.988*99.845
06/10/2015 03:00:00*99.967*99.921*99.98*99.92
06/10/2015 03:05:00*99.921*99.95*100.019*99.921
06/10/2015 03:10:00*99.95*99.889*99.959*99.875
06/10/2015 03:15:00*99.889*99.834*99.901*99.81
06/10/2015 03:20:00*99.834*100.01*100.025*99.823
06/10/2015 03:25:00*100.01*99.994*100.064*99.988
06/10/2015 03:30:00*99.994*99.97*100.004*99.919
06/10/2015 03:35:00*99.97*100.021*100.029*99.935
06/10/2015 03:40:00*100.021*100.02*100.091*100.002
06/10/2015 03:45:00*100.02*100.088*100.107*99.997
06/10/2015 03:50:00*100.088*100.033*100.096*99.953
06/10/2015 03:55:00*100.033*100.066*100.07*99.99
06/10/2015 04:00:00*100.066*100.091*100.095*100.04
06/10/2015 04:05:00*100.091*100.106*100.124*100.034
06/10/2015 04:10:00*100.106*100.104*100.186*100.077
06/10/2015 04:15:00*100.104*100.181*100.187*100.075
06/10/2015 04:20:00*100.181*100.145*100.214*100.14
06/10/2015 04:25:00*100.145*100.135*100.192*100.122
06/10/2015 04:30:00*100.135*100.221*100.248*100.135
06/10/2015 04:35:00*100.221*100.183*100.254*100.142
06/10/2015 04:40:00*100.183*100.264*100.291*100.177
06/10/2015 04:45:00*100.264*100.137*100.266*100.108
06/10/2015 04:50:00*100.137*100.151*100.174*100.102
06/10/2015 04:55:00*100.151*100.142*100.185*100.117
06/10/2015 05:00:00*100.142*100.194*100.22*100.142
06/10/2015 05:05:00*100.194*100.207*100.228*100.174
06/10/2015 05:10:00*100.207*100.217*100.224*100.181
06/10/2015 05:15:00*100.217*100.267*100.271*100.207
06/10/2015 05:20:00*100.267*100.251*100.268*100.204
06/10/2015 05:25:00*100.251*100.257*100.266*100.218
06/10/2015 05:30:00*100.257*100.235*100.284*100.224
06/10/2015 05:35:00*100.235*100.31*100.323*100.23
06/10/2015 05:40:00*100.31*100.318*100.324*100.287
06/10/2015 05:45:00*100.318*100.378*100.379*100.313
06/10/2015 05:50:00*100.378*100.347*100.404*100.347
06/10/2015 05:55:00*100.347*100.297*100.347*100.289
06/10/2015 06:00:00*100.297*100.248*100.32*100.247
06/10/2015 06:05:00*100.248*100.296*100.321*100.235
06/10/2015 06:10:00*100.296*100.389*100.413*100.292
06/10/2015 06:15:00*100.389*100.373*100.392*100.343
06/10/2015 06:20:00*100.373*100.421*100.426*100.362
06/10/2015 06:25:00*100.421*100.382*100.434*100.374
06/10/2015 06:30:00*100.382*100.416*100.416*100.375
06/10/2015 06:35:00*100.416*100.403*100.431*100.381
06/10/2015 06:40:00*100.403*100.647*100.681*100.385
06/10/2015 06:45:00*100.647*100.698*100.789*100.638
06/10/2015 06:50:00*100.698*100.629*100.739*100.569
06/10/2015 06:55:00*100.629*100.605*100.647*100.564
06/10/2015 07:00:00*100.605*100.524*100.605*100.5
06/10/2015 07:05:00*100.524*100.543*100.582*100.5
06/10/2015 07:10:00*100.543*100.493*100.546*100.484
06/10/2015 07:15:00*100.493*100.488*100.512*100.474
06/10/2015 07:20:00*100.488*100.5*100.511*100.459
06/10/2015 07:25:00*100.5*100.48*100.518*100.463
06/10/2015 07:30:00*100.48*100.463*100.505*100.453
06/10/2015 07:35:00*100.463*100.458*100.472*100.427
06/10/2015 07:40:00*100.458*100.418*100.481*100.404
06/10/2015 07:45:00*100.418*100.45*100.469*100.416
06/10/2015 07:50:00*100.45*100.403*100.457*100.395
06/10/2015 07:55:00*100.403*100.357*100.403*100.307
06/10/2015 08:00:00*100.357*100.369*100.406*100.341
06/10/2015 08:05:00*100.369*100.393*100.415*100.33
06/10/2015 08:10:00*100.393*100.424*100.43*100.364
06/10/2015 08:15:00*100.424*100.462*100.478*100.414
06/10/2015 08:20:00*100.462*100.49*100.503*100.425
06/10/2015 08:25:00*100.49*100.475*100.512*100.434
06/10/2015 08:30:00*100.475*100.452*100.482*100.411
06/10/2015 08:35:00*100.452*100.387*100.462*100.378
06/10/2015 08:40:00*100.387*100.292*100.4*100.292
06/10/2015 08:45:00*100.292*100.277*100.338*100.267
06/10/2015 08:50:00*100.277*100.285*100.295*100.257
06/10/2015 08:55:00*100.285*100.361*100.367*100.246
06/10/2015 09:00:00*100.361*100.336*100.367*100.305
06/10/2015 09:05:00*100.336*100.424*100.424*100.326
06/10/2015 09:10:00*100.424*100.399*100.426*100.384
06/10/2015 09:15:00*100.399*100.449*100.468*100.356
06/10/2015 09:20:00*100.449*100.477*100.529*100.444
06/10/2015 09:25:00*100.477*100.496*100.564*100.451
06/10/2015 09:30:00*100.496*100.518*100.522*100.472
06/10/2015 09:35:00*100.518*100.49*100.574*100.466
06/10/2015 09:40:00*100.49*100.545*100.548*100.486
06/10/2015 09:45:00*100.545*100.484*100.562*100.484
06/10/2015 09:50:00*100.484*100.471*100.52*100.453
06/10/2015 09:55:00*100.471*100.423*100.484*100.412
06/10/2015 10:00:00*100.423*100.348*100.429*100.34
06/10/2015 10:05:00*100.348*100.324*100.379*100.299
06/10/2015 10:10:00*100.324*100.289*100.338*100.266
06/10/2015 10:15:00*100.289*100.255*100.304*100.213
06/10/2015 10:20:00*100.255*100.295*100.312*100.253
06/10/2015 10:25:00*100.295*100.227*100.295*100.207
06/10/2015 10:30:00*100.227*100.18*100.237*100.154
06/10/2015 10:35:00*100.18*100.271*100.286*100.18
06/10/2015 10:40:00*100.271*100.129*100.283*100.115
06/10/2015 10:45:00*100.129*100.151*100.203*100.118
06/10/2015 10:50:00*100.151*100.072*100.166*100.055
06/10/2015 10:55:00*100.072*100.053*100.092*100.043
06/10/2015 11:00:00*100.053*100.001*100.074*100.001
06/10/2015 11:05:00*100.001*100.017*100.052*99.996
06/10/2015 11:10:00*100.017*99.988*100.033*99.978
06/10/2015 11:15:00*99.988*100.152*100.152*99.951
06/10/2015 11:20:00*100.152*100.107*100.158*100.101
06/10/2015 11:25:00*100.107*100.09*100.123*100.039
06/10/2015 11:30:00*100.09*100.109*100.145*100.08
06/10/2015 11:35:00*100.109*100.077*100.126*100.073
06/10/2015 11:40:00*100.077*100.106*100.106*100.042
06/10/2015 11:45:00*100.106*100.044*100.116*100.028
06/10/2015 11:50:00*100.044*99.983*100.053*99.976
06/10/2015 11:55:00*99.983*100.024*100.035*99.947
06/10/2015 12:00:00*100.024*100.015*100.04*100.013
06/10/2015 12:05:00*100.015*100.026*100.039*100.007
06/10/2015 12:10:00*100.026*99.993*100.04*99.974
06/10/2015 12:15:00*99.993*100.011*100.038*99.98
06/10/2015 12:20:00*100.011*100.016*100.047*99.981
06/10/2015 12:25:00*100.016*100.021*100.048*100.01
06/10/2015 12:30:00*100.021*100.02*100.061*100.009
06/10/2015 12:35:00*100.02*100.02*100.056*100.007
06/10/2015 12:40:00*100.02*100.009*100.052*100.002
06/10/2015 12:45:00*100.009*99.999*100.018*99.987
06/10/2015 12:50:00*99.999*99.975*100.019*99.974
06/10/2015 12:55:00*99.975*99.995*99.998*99.938
06/10/2015 13:00:00*99.995*99.954*100.027*99.952
06/10/2015 13:05:00*99.954*99.869*99.954*99.859
06/10/2015 13:10:00*99.869*99.899*99.911*99.861
06/10/2015 13:15:00*99.899*99.843*99.901*99.834
06/10/2015 13:20:00*99.843*99.845*99.859*99.824
06/10/2015 13:25:00*99.845*99.816*99.845*99.801
06/10/2015 13:30:00*99.816*99.838*99.839*99.8
06/10/2015 13:35:00*99.838*99.836*99.846*99.816
06/10/2015 13:40:00*99.836*99.866*99.875*99.836
06/10/2015 13:45:00*99.866*99.843*99.874*99.841
06/10/2015 13:50:00*99.843*99.852*99.871*99.817
06/10/2015 13:55:00*99.852*99.849*99.865*99.827
06/10/2015 14:00:00*99.849*99.845*99.859*99.836
06/10/2015 14:05:00*99.845*99.887*99.895*99.842
06/10/2015 14:10:00*99.887*99.865*99.898*99.853
06/10/2015 14:15:00*99.865*99.866*99.874*99.838
06/10/2015 14:20:00*99.866*99.893*99.897*99.856
06/10/2015 14:25:00*99.893*99.959*99.967*99.892
06/10/2015 14:30:00*99.959*99.946*99.994*99.946
06/10/2015 14:35:00*99.946*99.963*99.972*99.908
06/10/2015 14:40:00*99.963*99.984*100.003*99.963
06/10/2015 14:45:00*99.984*100.025*100.036*99.976
06/10/2015 14:50:00*100.025*100.002*100.045*99.997
06/10/2015 14:55:00*100.002*100.006*100.024*99.995
06/10/2015 15:00:00*100.006*100.029*100.031*99.998
06/10/2015 15:05:00*100.029*100.02*100.031*100.008
06/10/2015 15:10:00*100.02*100.029*100.051*99.995
06/10/2015 15:15:00*100.029*100.044*100.048*100.018
06/10/2015 15:20:00*100.044*100.023*100.044*100.017
06/10/2015 15:25:00*100.023*100.039*100.068*100.021
06/10/2015 15:30:00*100.039*100.026*100.041*100.026
06/10/2015 15:35:00*100.026*100.004*100.029*99.989
06/10/2015 15:40:00*100.004*99.984*100.007*99.973
06/10/2015 15:45:00*99.984*99.977*99.986*99.959
06/10/2015 15:50:00*99.977*99.962*99.991*99.96
06/10/2015 15:55:00*99.962*99.988*99.994*99.95
06/10/2015 16:00:00*99.988*99.985*100.017*99.98
06/10/2015 16:05:00*99.985*100.006*100.014*99.97
06/10/2015 16:10:00*100.006*99.995*100.006*99.993
06/10/2015 16:15:00*99.995*100.031*100.038*99.991
06/10/2015 16:20:00*100.031*100.019*100.049*100.015
06/10/2015 16:25:00*100.019*99.989*100.02*99.986
06/10/2015 16:30:00*99.989*99.999*100.002*99.975
06/10/2015 16:35:00*99.999*99.968*100.001*99.968
06/10/2015 16:40:00*99.968*99.949*99.971*99.928
06/10/2015 16:45:00*99.949*99.956*99.963*99.937
06/10/2015 16:50:00*99.956*99.966*99.987*99.948
06/10/2015 16:55:00*99.966*100.073*100.083*99.966
06/10/2015 17:00:00*100.073*100.049*100.086*100.031
