06/08/2015 17:05:00*100.278*100.337*100.337*100.278
06/08/2015 17:10:00*100.337*100.348*100.36*100.316
06/08/2015 17:15:00*100.348*100.349*100.376*100.338
06/08/2015 17:20:00*100.349*100.357*100.358*100.332
06/08/2015 17:25:00*100.357*100.343*100.364*100.336
06/08/2015 17:30:00*100.343*100.353*100.357*100.323
06/08/2015 17:35:00*100.353*100.362*100.386*100.34
06/08/2015 17:40:00*100.362*100.381*100.387*100.354
06/08/2015 17:45:00*100.381*100.378*100.382*100.37
06/08/2015 17:50:00*100.378*100.383*100.394*100.369
06/08/2015 17:55:00*100.383*100.39*100.412*100.364
06/08/2015 18:00:00*100.39*100.393*100.415*100.362
06/08/2015 18:05:00*100.393*100.348*100.393*100.331
06/08/2015 18:10:00*100.348*100.358*100.364*100.348
06/08/2015 18:15:00*100.358*100.357*100.383*100.354
06/08/2015 18:20:00*100.357*100.352*100.372*100.344
06/08/2015 18:25:00*100.352*100.346*100.367*100.336
06/08/2015 18:30:00*100.346*100.336*100.349*100.335
06/08/2015 18:35:00*100.336*100.323*100.354*100.322
06/08/2015 18:40:00*100.323*100.315*100.325*100.298
06/08/2015 18:45:00*100.315*100.307*100.315*100.296
06/08/2015 18:50:00*100.307*100.323*100.327*100.298
06/08/2015 18:55:00*100.323*100.335*100.336*100.316
06/08/2015 19:00:00*100.335*100.344*100.349*100.328
06/08/2015 19:05:00*100.344*100.355*100.37*100.342
06/08/2015 19:10:00*100.355*100.356*100.404*100.35
06/08/2015 19:15:00*100.356*100.349*100.364*100.349
06/08/2015 19:20:00*100.349*100.367*100.387*100.347
06/08/2015 19:25:00*100.367*100.389*100.39*100.361
06/08/2015 19:30:00*100.389*100.377*100.389*100.352
06/08/2015 19:35:00*100.377*100.362*100.38*100.356
06/08/2015 19:40:00*100.362*100.376*100.379*100.354
06/08/2015 19:45:00*100.376*100.352*100.376*100.352
06/08/2015 19:50:00*100.352*100.365*100.371*100.346
06/08/2015 19:55:00*100.365*100.375*100.382*100.364
06/08/2015 20:00:00*100.375*100.354*100.377*100.342
06/08/2015 20:05:00*100.354*100.364*100.391*100.348
06/08/2015 20:10:00*100.364*100.378*100.391*100.363
06/08/2015 20:15:00*100.378*100.389*100.392*100.367
06/08/2015 20:20:00*100.389*100.39*100.397*100.378
06/08/2015 20:25:00*100.39*100.414*100.418*100.384
06/08/2015 20:30:00*100.414*100.43*100.431*100.412
06/08/2015 20:35:00*100.43*100.406*100.432*100.406
06/08/2015 20:40:00*100.406*100.423*100.442*100.394
06/08/2015 20:45:00*100.423*100.421*100.435*100.41
06/08/2015 20:50:00*100.421*100.406*100.428*100.398
06/08/2015 20:55:00*100.406*100.387*100.406*100.386
06/08/2015 21:00:00*100.387*100.349*100.391*100.349
06/08/2015 21:05:00*100.349*100.357*100.362*100.333
06/08/2015 21:10:00*100.357*100.332*100.363*100.318
06/08/2015 21:15:00*100.332*100.322*100.334*100.316
06/08/2015 21:20:00*100.322*100.331*100.335*100.309
06/08/2015 21:25:00*100.331*100.312*100.344*100.288
06/08/2015 21:30:00*100.312*100.331*100.343*100.309
06/08/2015 21:35:00*100.331*100.372*100.38*100.329
06/08/2015 21:40:00*100.372*100.382*100.387*100.363
06/08/2015 21:45:00*100.382*100.368*100.397*100.311
06/08/2015 21:50:00*100.368*100.381*100.391*100.34
06/08/2015 21:55:00*100.381*100.374*100.397*100.354
06/08/2015 22:00:00*100.374*100.398*100.398*100.349
06/08/2015 22:05:00*100.398*100.386*100.4*100.35
06/08/2015 22:10:00*100.386*100.373*100.403*100.365
06/08/2015 22:15:00*100.373*100.36*100.379*100.352
06/08/2015 22:20:00*100.36*100.366*100.375*100.338
06/08/2015 22:25:00*100.366*100.337*100.379*100.337
06/08/2015 22:30:00*100.337*100.342*100.361*100.329
06/08/2015 22:35:00*100.342*100.345*100.374*100.338
06/08/2015 22:40:00*100.345*100.364*100.369*100.338
06/08/2015 22:45:00*100.364*100.389*100.389*100.355
06/08/2015 22:50:00*100.389*100.364*100.389*100.352
06/08/2015 22:55:00*100.364*100.356*100.375*100.352
06/08/2015 23:00:00*100.356*100.385*100.393*100.355
06/08/2015 23:05:00*100.385*100.398*100.409*100.368
06/08/2015 23:10:00*100.398*100.391*100.406*100.391
06/08/2015 23:15:00*100.391*100.405*100.41*100.382
06/08/2015 23:20:00*100.405*100.432*100.436*100.405
06/08/2015 23:25:00*100.432*100.424*100.449*100.41
06/08/2015 23:30:00*100.424*100.407*100.425*100.405
06/08/2015 23:35:00*100.407*100.401*100.411*100.395
06/08/2015 23:40:00*100.401*100.411*100.416*100.398
06/08/2015 23:45:00*100.411*100.412*100.426*100.398
06/08/2015 23:50:00*100.412*100.43*100.433*100.401
06/08/2015 23:55:00*100.43*100.443*100.445*100.412
06/09/2015 00:05:00*100.486*100.484*100.488*100.468
06/09/2015 00:10:00*100.484*100.472*100.487*100.461
06/09/2015 00:15:00*100.472*100.473*100.483*100.46
06/09/2015 00:20:00*100.473*100.452*100.477*100.448
06/09/2015 00:25:00*100.452*100.461*100.476*100.451
06/09/2015 00:30:00*100.461*100.456*100.473*100.451
06/09/2015 00:35:00*100.456*100.466*100.474*100.455
06/09/2015 00:40:00*100.466*100.442*100.467*100.433
06/09/2015 00:45:00*100.442*100.448*100.459*100.439
06/09/2015 00:50:00*100.448*100.449*100.465*100.448
06/09/2015 00:55:00*100.449*100.454*100.455*100.444
06/09/2015 01:00:00*100.454*100.466*100.473*100.451
06/09/2015 01:05:00*100.466*100.423*100.468*100.421
06/09/2015 01:10:00*100.423*100.412*100.426*100.385
06/09/2015 01:15:00*100.412*100.403*100.427*100.398
06/09/2015 01:20:00*100.403*100.387*100.403*100.373
06/09/2015 01:25:00*100.387*100.389*100.402*100.371
06/09/2015 01:30:00*100.389*100.386*100.396*100.373
06/09/2015 01:35:00*100.386*100.338*100.389*100.32
06/09/2015 01:40:00*100.338*100.348*100.357*100.321
06/09/2015 01:45:00*100.348*100.329*100.36*100.324
06/09/2015 01:50:00*100.329*100.35*100.367*100.317
06/09/2015 01:55:00*100.35*100.35*100.364*100.34
06/09/2015 02:00:00*100.35*100.362*100.375*100.321
06/09/2015 02:05:00*100.362*100.252*100.376*100.213
06/09/2015 02:10:00*100.252*100.242*100.265*100.239
06/09/2015 02:15:00*100.242*100.262*100.293*100.24
06/09/2015 02:20:00*100.262*100.263*100.279*100.254
06/09/2015 02:25:00*100.263*100.255*100.29*100.24
06/09/2015 02:30:00*100.255*100.218*100.257*100.181
06/09/2015 02:35:00*100.218*100.228*100.249*100.185
06/09/2015 02:40:00*100.228*100.272*100.29*100.224
06/09/2015 02:45:00*100.272*100.272*100.286*100.255
06/09/2015 02:50:00*100.272*100.267*100.288*100.251
06/09/2015 02:55:00*100.267*100.275*100.296*100.248
06/09/2015 03:00:00*100.275*100.28*100.302*100.267
06/09/2015 03:05:00*100.28*100.272*100.307*100.26
06/09/2015 03:10:00*100.272*100.262*100.279*100.237
06/09/2015 03:15:00*100.262*100.271*100.294*100.259
06/09/2015 03:20:00*100.271*100.246*100.274*100.218
06/09/2015 03:25:00*100.246*100.237*100.262*100.223
06/09/2015 03:30:00*100.237*100.164*100.254*100.164
06/09/2015 03:35:00*100.164*100.146*100.173*100.119
06/09/2015 03:40:00*100.146*100.174*100.195*100.117
06/09/2015 03:45:00*100.174*100.132*100.191*100.128
06/09/2015 03:50:00*100.132*100.148*100.174*100.124
06/09/2015 03:55:00*100.148*100.115*100.152*100.09
06/09/2015 04:00:00*100.115*100.139*100.143*100.103
06/09/2015 04:05:00*100.139*100.18*100.185*100.124
06/09/2015 04:10:00*100.18*100.198*100.221*100.168
06/09/2015 04:15:00*100.198*100.173*100.212*100.172
06/09/2015 04:20:00*100.173*100.182*100.21*100.164
06/09/2015 04:25:00*100.182*100.149*100.196*100.149
06/09/2015 04:30:00*100.149*100.162*100.173*100.132
06/09/2015 04:35:00*100.162*100.164*100.202*100.16
06/09/2015 04:40:00*100.164*100.17*100.192*100.15
06/09/2015 04:45:00*100.17*100.201*100.201*100.141
06/09/2015 04:50:00*100.201*100.195*100.207*100.162
06/09/2015 04:55:00*100.195*100.179*100.202*100.175
06/09/2015 05:00:00*100.179*100.152*100.198*100.142
06/09/2015 05:05:00*100.152*100.172*100.173*100.108
06/09/2015 05:10:00*100.172*100.114*100.175*100.107
06/09/2015 05:15:00*100.114*100.136*100.174*100.114
06/09/2015 05:20:00*100.136*100.143*100.183*100.124
06/09/2015 05:25:00*100.143*100.149*100.157*100.106
06/09/2015 05:30:00*100.149*100.15*100.175*100.137
06/09/2015 05:35:00*100.15*100.145*100.183*100.128
06/09/2015 05:40:00*100.145*100.134*100.169*100.131
06/09/2015 05:45:00*100.134*100.138*100.152*100.121
06/09/2015 05:50:00*100.138*100.149*100.162*100.137
06/09/2015 05:55:00*100.149*100.099*100.151*100.098
06/09/2015 06:00:00*100.099*100.079*100.13*100.079
06/09/2015 06:05:00*100.079*99.999*100.096*99.995
06/09/2015 06:10:00*99.999*100.045*100.058*99.996
06/09/2015 06:15:00*100.045*100.015*100.057*100.003
06/09/2015 06:20:00*100.015*100.018*100.039*99.991
06/09/2015 06:25:00*100.018*100.022*100.031*99.976
06/09/2015 06:30:00*100.022*100.055*100.059*100.018
06/09/2015 06:35:00*100.055*100.103*100.113*100.012
06/09/2015 06:40:00*100.103*100.142*100.161*100.103
06/09/2015 06:45:00*100.142*100.099*100.146*100.082
06/09/2015 06:50:00*100.099*100.083*100.143*100.078
06/09/2015 06:55:00*100.083*100.09*100.1*100.067
06/09/2015 07:00:00*100.09*100.182*100.194*100.087
06/09/2015 07:05:00*100.182*100.256*100.273*100.182
06/09/2015 07:10:00*100.256*100.261*100.283*100.253
06/09/2015 07:15:00*100.261*100.277*100.33*100.251
06/09/2015 07:20:00*100.277*100.214*100.277*100.191
06/09/2015 07:25:00*100.214*100.171*100.216*100.147
06/09/2015 07:30:00*100.171*100.283*100.294*100.169
06/09/2015 07:35:00*100.283*100.34*100.35*100.26
06/09/2015 07:40:00*100.34*100.408*100.518*100.332
06/09/2015 07:45:00*100.408*100.32*100.429*100.297
06/09/2015 07:50:00*100.32*100.276*100.333*100.265
06/09/2015 07:55:00*100.276*100.379*100.382*100.252
06/09/2015 08:00:00*100.379*100.376*100.409*100.321
06/09/2015 08:05:00*100.376*100.462*100.476*100.37
06/09/2015 08:10:00*100.462*100.419*100.475*100.415
06/09/2015 08:15:00*100.419*100.456*100.482*100.4
06/09/2015 08:20:00*100.456*100.462*100.489*100.421
06/09/2015 08:25:00*100.462*100.56*100.568*100.453
06/09/2015 08:30:00*100.56*100.579*100.579*100.516
06/09/2015 08:35:00*100.579*100.586*100.593*100.531
06/09/2015 08:40:00*100.586*100.591*100.593*100.531
06/09/2015 08:45:00*100.591*100.62*100.648*100.58
06/09/2015 08:50:00*100.62*100.603*100.672*100.592
06/09/2015 08:55:00*100.603*100.597*100.651*100.593
06/09/2015 09:00:00*100.597*100.6*100.63*100.589
06/09/2015 09:05:00*100.6*100.567*100.617*100.561
06/09/2015 09:10:00*100.567*100.555*100.592*100.541
06/09/2015 09:15:00*100.555*100.591*100.609*100.555
06/09/2015 09:20:00*100.591*100.565*100.604*100.52
06/09/2015 09:25:00*100.565*100.566*100.596*100.553
06/09/2015 09:30:00*100.566*100.604*100.618*100.563
06/09/2015 09:35:00*100.604*100.661*100.688*100.594
06/09/2015 09:40:00*100.661*100.739*100.749*100.656
06/09/2015 09:45:00*100.739*100.806*100.82*100.737
06/09/2015 09:50:00*100.806*100.8*100.807*100.742
06/09/2015 09:55:00*100.8*100.781*100.823*100.753
06/09/2015 10:00:00*100.781*100.735*100.805*100.734
06/09/2015 10:05:00*100.735*100.675*100.756*100.65
06/09/2015 10:10:00*100.675*100.67*100.68*100.628
06/09/2015 10:15:00*100.67*100.666*100.714*100.635
06/09/2015 10:20:00*100.666*100.719*100.734*100.659
06/09/2015 10:25:00*100.719*100.675*100.753*100.654
06/09/2015 10:30:00*100.675*100.726*100.733*100.657
06/09/2015 10:35:00*100.726*100.798*100.815*100.721
06/09/2015 10:40:00*100.798*100.853*100.866*100.787
06/09/2015 10:45:00*100.853*100.853*100.888*100.832
06/09/2015 10:50:00*100.853*100.902*100.903*100.851
06/09/2015 10:55:00*100.902*100.902*100.941*100.887
06/09/2015 11:00:00*100.902*100.853*100.905*100.846
06/09/2015 11:05:00*100.853*100.896*100.932*100.851
06/09/2015 11:10:00*100.896*100.907*100.948*100.887
06/09/2015 11:15:00*100.907*100.88*100.916*100.875
06/09/2015 11:20:00*100.88*100.86*100.883*100.802
06/09/2015 11:25:00*100.86*100.94*100.945*100.851
06/09/2015 11:30:00*100.94*100.897*100.964*100.896
06/09/2015 11:35:00*100.897*100.957*100.986*100.895
06/09/2015 11:40:00*100.957*100.884*100.974*100.883
06/09/2015 11:45:00*100.884*100.872*100.926*100.868
06/09/2015 11:50:00*100.872*100.854*100.873*100.832
06/09/2015 11:55:00*100.854*100.802*100.878*100.801
06/09/2015 12:00:00*100.802*100.801*100.815*100.758
06/09/2015 12:05:00*100.801*100.766*100.815*100.748
06/09/2015 12:10:00*100.766*100.827*100.84*100.758
06/09/2015 12:15:00*100.827*100.839*100.843*100.803
06/09/2015 12:20:00*100.839*100.83*100.854*100.824
06/09/2015 12:25:00*100.83*100.809*100.844*100.785
06/09/2015 12:30:00*100.809*100.836*100.837*100.803
06/09/2015 12:35:00*100.836*100.848*100.86*100.823
06/09/2015 12:40:00*100.848*100.861*100.865*100.832
06/09/2015 12:45:00*100.861*100.834*100.871*100.831
06/09/2015 12:50:00*100.834*100.802*100.834*100.785
06/09/2015 12:55:00*100.802*100.785*100.802*100.775
06/09/2015 13:00:00*100.785*100.784*100.789*100.751
06/09/2015 13:05:00*100.784*100.805*100.807*100.774
06/09/2015 13:10:00*100.805*100.817*100.834*100.794
06/09/2015 13:15:00*100.817*100.805*100.835*100.804
06/09/2015 13:20:00*100.805*100.798*100.816*100.789
06/09/2015 13:25:00*100.798*100.832*100.835*100.798
06/09/2015 13:30:00*100.832*100.81*100.844*100.809
06/09/2015 13:35:00*100.81*100.834*100.84*100.81
06/09/2015 13:40:00*100.834*100.864*100.868*100.828
06/09/2015 13:45:00*100.864*100.872*100.884*100.855
06/09/2015 13:50:00*100.872*100.836*100.876*100.834
06/09/2015 13:55:00*100.836*100.848*100.868*100.826
06/09/2015 14:00:00*100.848*100.843*100.867*100.832
06/09/2015 14:05:00*100.843*100.853*100.875*100.834
06/09/2015 14:10:00*100.853*100.856*100.872*100.834
06/09/2015 14:15:00*100.856*100.852*100.872*100.846
06/09/2015 14:20:00*100.852*100.822*100.853*100.818
06/09/2015 14:25:00*100.822*100.817*100.835*100.812
06/09/2015 14:30:00*100.817*100.797*100.834*100.79
06/09/2015 14:35:00*100.797*100.821*100.836*100.786
06/09/2015 14:40:00*100.821*100.81*100.832*100.809
06/09/2015 14:45:00*100.81*100.759*100.811*100.743
06/09/2015 14:50:00*100.759*100.785*100.789*100.743
06/09/2015 14:55:00*100.785*100.776*100.789*100.743
06/09/2015 15:00:00*100.776*100.778*100.789*100.768
06/09/2015 15:05:00*100.778*100.748*100.783*100.748
06/09/2015 15:10:00*100.748*100.716*100.762*100.705
06/09/2015 15:15:00*100.716*100.723*100.749*100.715
06/09/2015 15:20:00*100.723*100.738*100.743*100.716
06/09/2015 15:25:00*100.738*100.737*100.752*100.721
06/09/2015 15:30:00*100.737*100.742*100.75*100.719
06/09/2015 15:35:00*100.742*100.737*100.751*100.727
06/09/2015 15:40:00*100.737*100.724*100.741*100.72
06/09/2015 15:45:00*100.724*100.722*100.739*100.714
06/09/2015 15:50:00*100.722*100.719*100.734*100.713
06/09/2015 15:55:00*100.719*100.712*100.727*100.7
06/09/2015 16:00:00*100.712*100.709*100.738*100.696
06/09/2015 16:05:00*100.709*100.737*100.74*100.709
06/09/2015 16:10:00*100.737*100.733*100.738*100.72
06/09/2015 16:15:00*100.733*100.786*100.789*100.732
06/09/2015 16:20:00*100.786*100.763*100.795*100.761
06/09/2015 16:25:00*100.763*100.794*100.803*100.757
06/09/2015 16:30:00*100.794*100.827*100.837*100.794
06/09/2015 16:35:00*100.827*100.852*100.852*100.804
06/09/2015 16:40:00*100.852*100.835*100.874*100.829
06/09/2015 16:45:00*100.835*100.925*100.937*100.835
06/09/2015 16:50:00*100.925*100.84*100.925*100.833
06/09/2015 16:55:00*100.84*100.831*100.841*100.816
06/09/2015 17:00:00*100.831*100.764*100.84*100.762
