06/07/2015 17:05:00*100.94*100.922*100.95*100.862
06/07/2015 17:10:00*100.922*100.91*100.936*100.89
06/07/2015 17:15:00*100.91*100.908*100.928*100.893
06/07/2015 17:20:00*100.908*100.908*100.908*100.908
06/07/2015 17:25:00*100.908*100.931*100.938*100.908
06/07/2015 17:30:00*100.931*100.931*100.936*100.931
06/07/2015 17:35:00*100.931*100.937*100.948*100.931
06/07/2015 17:40:00*100.937*100.933*100.937*100.927
06/07/2015 17:45:00*100.933*100.938*100.938*100.928
06/07/2015 17:50:00*100.938*100.937*100.938*100.923
06/07/2015 17:55:00*100.937*100.938*100.954*100.935
06/07/2015 18:00:00*100.938*100.9*100.938*100.895
06/07/2015 18:05:00*100.9*100.924*100.965*100.868
06/07/2015 18:10:00*100.924*100.925*100.94*100.921
06/07/2015 18:15:00*100.925*100.942*100.957*100.925
06/07/2015 18:20:00*100.942*100.927*100.945*100.923
06/07/2015 18:25:00*100.927*100.917*100.929*100.914
06/07/2015 18:30:00*100.917*100.917*100.924*100.915
06/07/2015 18:35:00*100.917*100.93*100.931*100.896
06/07/2015 18:40:00*100.93*100.947*100.952*100.927
06/07/2015 18:45:00*100.947*100.938*100.968*100.938
06/07/2015 18:50:00*100.938*100.916*100.94*100.915
06/07/2015 18:55:00*100.916*100.916*100.93*100.902
06/07/2015 19:00:00*100.916*100.93*100.931*100.902
06/07/2015 19:05:00*100.93*100.926*100.931*100.915
06/07/2015 19:10:00*100.926*100.892*100.929*100.889
06/07/2015 19:15:00*100.892*100.864*100.892*100.845
06/07/2015 19:20:00*100.864*100.879*100.883*100.855
06/07/2015 19:25:00*100.879*100.872*100.881*100.866
06/07/2015 19:30:00*100.872*100.891*100.891*100.867
06/07/2015 19:35:00*100.891*100.864*100.891*100.86
06/07/2015 19:40:00*100.864*100.838*100.864*100.831
06/07/2015 19:45:00*100.838*100.857*100.863*100.834
06/07/2015 19:50:00*100.857*100.857*100.862*100.851
06/07/2015 19:55:00*100.857*100.838*100.863*100.817
06/07/2015 20:00:00*100.838*100.788*100.84*100.784
06/07/2015 20:05:00*100.788*100.783*100.795*100.745
06/07/2015 20:10:00*100.783*100.799*100.807*100.776
06/07/2015 20:15:00*100.799*100.796*100.811*100.787
06/07/2015 20:20:00*100.796*100.793*100.804*100.784
06/07/2015 20:25:00*100.793*100.794*100.801*100.783
06/07/2015 20:30:00*100.794*100.78*100.796*100.758
06/07/2015 20:35:00*100.78*100.718*100.791*100.718
06/07/2015 20:40:00*100.718*100.716*100.727*100.699
06/07/2015 20:45:00*100.716*100.721*100.738*100.712
06/07/2015 20:50:00*100.721*100.708*100.741*100.708
06/07/2015 20:55:00*100.708*100.667*100.723*100.658
06/07/2015 21:00:00*100.667*100.692*100.7*100.654
06/07/2015 21:05:00*100.692*100.711*100.729*100.683
06/07/2015 21:10:00*100.711*100.695*100.725*100.683
06/07/2015 21:15:00*100.695*100.659*100.701*100.659
06/07/2015 21:20:00*100.659*100.645*100.688*100.638
06/07/2015 21:25:00*100.645*100.679*100.68*100.625
06/07/2015 21:30:00*100.679*100.682*100.686*100.662
06/07/2015 21:35:00*100.682*100.642*100.683*100.637
06/07/2015 21:40:00*100.642*100.619*100.647*100.565
06/07/2015 21:45:00*100.619*100.626*100.638*100.615
06/07/2015 21:50:00*100.626*100.648*100.654*100.623
06/07/2015 21:55:00*100.648*100.626*100.654*100.609
06/07/2015 22:00:00*100.626*100.572*100.633*100.565
06/07/2015 22:05:00*100.572*100.579*100.609*100.547
06/07/2015 22:10:00*100.579*100.541*100.584*100.533
06/07/2015 22:15:00*100.541*100.507*100.547*100.499
06/07/2015 22:20:00*100.507*100.544*100.547*100.505
06/07/2015 22:25:00*100.544*100.545*100.553*100.53
06/07/2015 22:30:00*100.545*100.583*100.585*100.545
06/07/2015 22:35:00*100.583*100.595*100.599*100.582
06/07/2015 22:40:00*100.595*100.617*100.617*100.585
06/07/2015 22:45:00*100.617*100.597*100.621*100.596
06/07/2015 22:50:00*100.597*100.597*100.602*100.584
06/07/2015 22:55:00*100.597*100.611*100.614*100.597
06/07/2015 23:00:00*100.611*100.626*100.626*100.587
06/07/2015 23:05:00*100.626*100.621*100.634*100.612
06/07/2015 23:10:00*100.621*100.63*100.632*100.615
06/07/2015 23:15:00*100.63*100.646*100.646*100.623
06/07/2015 23:20:00*100.646*100.606*100.648*100.592
06/07/2015 23:25:00*100.606*100.606*100.609*100.596
06/07/2015 23:30:00*100.606*100.627*100.642*100.606
06/07/2015 23:35:00*100.627*100.626*100.646*100.623
06/07/2015 23:40:00*100.626*100.642*100.646*100.623
06/07/2015 23:45:00*100.642*100.631*100.642*100.616
06/07/2015 23:50:00*100.631*100.622*100.638*100.62
06/07/2015 23:55:00*100.622*100.616*100.63*100.616
06/08/2015 00:00:00*100.616*100.642*100.647*100.616
06/08/2015 00:05:00*100.642*100.634*100.642*100.628
06/08/2015 00:10:00*100.634*100.62*100.634*100.616
06/08/2015 00:15:00*100.62*100.631*100.641*100.62
06/08/2015 00:20:00*100.631*100.633*100.643*100.629
06/08/2015 00:25:00*100.633*100.622*100.638*100.622
06/08/2015 00:30:00*100.622*100.624*100.636*100.621
06/08/2015 00:35:00*100.624*100.658*100.659*100.623
06/08/2015 00:40:00*100.658*100.65*100.668*100.64
06/08/2015 00:45:00*100.65*100.667*100.671*100.644
06/08/2015 00:50:00*100.667*100.682*100.682*100.657
06/08/2015 00:55:00*100.682*100.686*100.69*100.673
06/08/2015 01:00:00*100.686*100.685*100.692*100.68
06/08/2015 01:05:00*100.685*100.66*100.686*100.656
06/08/2015 01:10:00*100.66*100.677*100.685*100.66
06/08/2015 01:15:00*100.677*100.683*100.69*100.664
06/08/2015 01:20:00*100.683*100.686*100.695*100.671
06/08/2015 01:25:00*100.686*100.695*100.696*100.68
06/08/2015 01:30:00*100.695*100.704*100.716*100.691
06/08/2015 01:35:00*100.704*100.713*100.722*100.696
06/08/2015 01:40:00*100.713*100.731*100.734*100.711
06/08/2015 01:45:00*100.731*100.745*100.767*100.724
06/08/2015 01:50:00*100.745*100.738*100.755*100.734
06/08/2015 01:55:00*100.738*100.74*100.75*100.732
06/08/2015 02:00:00*100.74*100.72*100.744*100.716
06/08/2015 02:05:00*100.72*100.757*100.771*100.708
06/08/2015 02:10:00*100.757*100.732*100.766*100.705
06/08/2015 02:15:00*100.732*100.702*100.751*100.69
06/08/2015 02:20:00*100.702*100.694*100.715*100.683
06/08/2015 02:25:00*100.694*100.715*100.718*100.678
06/08/2015 02:30:00*100.715*100.693*100.725*100.683
06/08/2015 02:35:00*100.693*100.673*100.704*100.653
06/08/2015 02:40:00*100.673*100.661*100.677*100.646
06/08/2015 02:45:00*100.661*100.643*100.664*100.626
06/08/2015 02:50:00*100.643*100.687*100.69*100.625
06/08/2015 02:55:00*100.687*100.651*100.697*100.54
06/08/2015 03:00:00*100.651*100.615*100.653*100.533
06/08/2015 03:05:00*100.615*100.619*100.627*100.516
06/08/2015 03:10:00*100.619*100.625*100.658*100.604
06/08/2015 03:15:00*100.625*100.683*100.684*100.602
06/08/2015 03:20:00*100.683*100.682*100.697*100.648
06/08/2015 03:25:00*100.682*100.668*100.689*100.65
06/08/2015 03:30:00*100.668*100.692*100.692*100.616
06/08/2015 03:35:00*100.692*100.643*100.692*100.637
06/08/2015 03:40:00*100.643*100.623*100.663*100.596
06/08/2015 03:45:00*100.623*100.604*100.626*100.594
06/08/2015 03:50:00*100.604*100.601*100.615*100.579
06/08/2015 03:55:00*100.601*100.612*100.657*100.601
06/08/2015 04:00:00*100.612*100.64*100.647*100.612
06/08/2015 04:05:00*100.64*100.707*100.74*100.64
06/08/2015 04:10:00*100.707*100.822*100.845*100.688
06/08/2015 04:15:00*100.822*100.704*100.827*100.7
06/08/2015 04:20:00*100.704*100.728*100.731*100.685
06/08/2015 04:25:00*100.728*100.755*100.763*100.714
06/08/2015 04:30:00*100.755*100.749*100.792*100.749
06/08/2015 04:35:00*100.749*100.671*100.749*100.658
06/08/2015 04:40:00*100.671*100.704*100.704*100.649
06/08/2015 04:45:00*100.704*100.677*100.722*100.673
06/08/2015 04:50:00*100.677*100.69*100.707*100.669
06/08/2015 04:55:00*100.69*100.73*100.732*100.647
06/08/2015 05:00:00*100.73*100.708*100.746*100.695
06/08/2015 05:05:00*100.708*100.707*100.715*100.688
06/08/2015 05:10:00*100.707*100.709*100.731*100.685
06/08/2015 05:15:00*100.709*100.687*100.713*100.679
06/08/2015 05:20:00*100.687*100.744*100.746*100.682
06/08/2015 05:25:00*100.744*100.78*100.817*100.731
06/08/2015 05:30:00*100.78*100.749*100.786*100.742
06/08/2015 05:35:00*100.749*100.739*100.75*100.722
06/08/2015 05:40:00*100.739*100.772*100.789*100.738
06/08/2015 05:45:00*100.772*100.756*100.777*100.75
06/08/2015 05:50:00*100.756*100.746*100.761*100.73
06/08/2015 05:55:00*100.746*100.717*100.766*100.717
06/08/2015 06:00:00*100.717*100.708*100.729*100.692
06/08/2015 06:05:00*100.708*100.699*100.721*100.692
06/08/2015 06:10:00*100.699*100.723*100.742*100.699
06/08/2015 06:15:00*100.723*100.759*100.762*100.708
06/08/2015 06:20:00*100.759*100.714*100.759*100.711
06/08/2015 06:25:00*100.714*100.756*100.758*100.712
06/08/2015 06:30:00*100.756*100.718*100.756*100.71
06/08/2015 06:35:00*100.718*100.715*100.74*100.699
06/08/2015 06:40:00*100.715*100.683*100.716*100.678
06/08/2015 06:45:00*100.683*100.662*100.697*100.652
06/08/2015 06:50:00*100.662*100.668*100.688*100.661
06/08/2015 06:55:00*100.668*100.694*100.706*100.665
06/08/2015 07:00:00*100.694*100.682*100.702*100.672
06/08/2015 07:05:00*100.682*100.707*100.707*100.667
06/08/2015 07:10:00*100.707*100.71*100.727*100.689
06/08/2015 07:15:00*100.71*100.682*100.713*100.658
06/08/2015 07:20:00*100.682*100.711*100.713*100.682
06/08/2015 07:25:00*100.711*100.707*100.721*100.694
06/08/2015 07:30:00*100.707*100.712*100.716*100.693
06/08/2015 07:35:00*100.712*100.722*100.733*100.708
06/08/2015 07:40:00*100.722*100.719*100.74*100.712
06/08/2015 07:45:00*100.719*100.709*100.741*100.706
06/08/2015 07:50:00*100.709*100.696*100.734*100.696
06/08/2015 07:55:00*100.696*100.715*100.74*100.688
06/08/2015 08:00:00*100.715*100.744*100.747*100.712
06/08/2015 08:05:00*100.744*100.747*100.752*100.707
06/08/2015 08:10:00*100.747*100.741*100.747*100.718
06/08/2015 08:15:00*100.741*100.749*100.771*100.717
06/08/2015 08:20:00*100.749*100.87*100.879*100.718
06/08/2015 08:25:00*100.87*100.828*100.874*100.815
06/08/2015 08:30:00*100.828*100.803*100.832*100.786
06/08/2015 08:35:00*100.803*100.929*100.988*100.798
06/08/2015 08:40:00*100.929*100.94*100.991*100.913
06/08/2015 08:45:00*100.94*100.887*100.951*100.887
06/08/2015 08:50:00*100.887*100.859*100.887*100.845
06/08/2015 08:55:00*100.859*100.834*100.859*100.815
06/08/2015 09:00:00*100.834*100.814*100.863*100.808
06/08/2015 09:05:00*100.814*100.741*100.834*100.736
06/08/2015 09:10:00*100.741*100.792*100.802*100.737
06/08/2015 09:15:00*100.792*100.813*100.863*100.789
06/08/2015 09:20:00*100.813*100.786*100.819*100.767
06/08/2015 09:25:00*100.786*100.731*100.794*100.712
06/08/2015 09:30:00*100.731*100.793*100.799*100.715
06/08/2015 09:35:00*100.793*100.787*100.801*100.764
06/08/2015 09:40:00*100.787*100.799*100.809*100.771
06/08/2015 09:45:00*100.799*100.783*100.8*100.748
06/08/2015 09:50:00*100.783*100.808*100.812*100.776
06/08/2015 09:55:00*100.808*100.804*100.81*100.767
06/08/2015 10:00:00*100.804*100.784*100.819*100.784
06/08/2015 10:05:00*100.784*100.783*100.803*100.735
06/08/2015 10:10:00*100.783*100.775*100.834*100.76
06/08/2015 10:15:00*100.775*100.712*100.782*100.711
06/08/2015 10:20:00*100.712*100.703*100.738*100.691
06/08/2015 10:25:00*100.703*100.69*100.719*100.669
06/08/2015 10:30:00*100.69*100.679*100.703*100.643
06/08/2015 10:35:00*100.679*100.658*100.688*100.625
06/08/2015 10:40:00*100.658*100.671*100.69*100.627
06/08/2015 10:45:00*100.671*100.623*100.702*100.619
06/08/2015 10:50:00*100.623*100.661*100.674*100.623
06/08/2015 10:55:00*100.661*100.656*100.705*100.643
06/08/2015 11:00:00*100.656*100.667*100.69*100.622
06/08/2015 11:05:00*100.667*100.722*100.759*100.666
06/08/2015 11:10:00*100.722*100.739*100.775*100.705
06/08/2015 11:15:00*100.739*100.752*100.763*100.706
06/08/2015 11:20:00*100.752*100.72*100.756*100.691
06/08/2015 11:25:00*100.72*100.712*100.729*100.686
06/08/2015 11:30:00*100.712*100.667*100.719*100.658
06/08/2015 11:35:00*100.667*100.7*100.731*100.663
06/08/2015 11:40:00*100.7*100.705*100.706*100.666
06/08/2015 11:45:00*100.705*100.605*100.706*100.58
06/08/2015 11:50:00*100.605*100.604*100.624*100.564
06/08/2015 11:55:00*100.604*100.639*100.641*100.58
06/08/2015 12:00:00*100.639*100.573*100.655*100.569
06/08/2015 12:05:00*100.573*100.559*100.595*100.552
06/08/2015 12:10:00*100.559*100.563*100.598*100.543
06/08/2015 12:15:00*100.563*100.528*100.572*100.523
06/08/2015 12:20:00*100.528*100.533*100.542*100.494
06/08/2015 12:25:00*100.533*100.52*100.554*100.512
06/08/2015 12:30:00*100.52*100.512*100.525*100.475
06/08/2015 12:35:00*100.512*100.496*100.525*100.485
06/08/2015 12:40:00*100.496*100.523*100.529*100.487
06/08/2015 12:45:00*100.523*100.567*100.577*100.517
06/08/2015 12:50:00*100.567*100.577*100.577*100.554
06/08/2015 12:55:00*100.577*100.548*100.577*100.545
06/08/2015 13:00:00*100.548*100.54*100.555*100.534
06/08/2015 13:05:00*100.54*100.535*100.554*100.505
06/08/2015 13:10:00*100.535*100.538*100.554*100.505
06/08/2015 13:15:00*100.538*100.507*100.556*100.483
06/08/2015 13:20:00*100.507*100.478*100.541*100.477
06/08/2015 13:25:00*100.478*100.454*100.494*100.429
06/08/2015 13:30:00*100.454*100.427*100.464*100.423
06/08/2015 13:35:00*100.427*100.421*100.44*100.409
06/08/2015 13:40:00*100.421*100.428*100.443*100.4
06/08/2015 13:45:00*100.428*100.463*100.469*100.424
06/08/2015 13:50:00*100.463*100.463*100.467*100.441
06/08/2015 13:55:00*100.463*100.44*100.472*100.437
06/08/2015 14:00:00*100.44*100.425*100.449*100.405
06/08/2015 14:05:00*100.425*100.462*100.5*100.425
06/08/2015 14:10:00*100.462*100.467*100.482*100.45
06/08/2015 14:15:00*100.467*100.401*100.494*100.397
06/08/2015 14:20:00*100.401*100.4*100.414*100.364
06/08/2015 14:25:00*100.4*100.372*100.432*100.325
06/08/2015 14:30:00*100.372*100.426*100.426*100.367
06/08/2015 14:35:00*100.426*100.418*100.441*100.404
06/08/2015 14:40:00*100.418*100.419*100.462*100.418
06/08/2015 14:45:00*100.419*100.441*100.444*100.404
06/08/2015 14:50:00*100.441*100.44*100.461*100.428
06/08/2015 14:55:00*100.44*100.445*100.473*100.44
06/08/2015 15:00:00*100.445*100.412*100.453*100.404
06/08/2015 15:05:00*100.412*100.379*100.424*100.357
06/08/2015 15:10:00*100.379*100.385*100.434*100.353
06/08/2015 15:15:00*100.385*100.393*100.413*100.369
06/08/2015 15:20:00*100.393*100.376*100.396*100.375
06/08/2015 15:25:00*100.376*100.356*100.379*100.342
06/08/2015 15:30:00*100.356*100.338*100.363*100.311
06/08/2015 15:35:00*100.338*100.339*100.361*100.262
06/08/2015 15:40:00*100.339*100.36*100.368*100.326
06/08/2015 15:45:00*100.36*100.356*100.364*100.333
06/08/2015 15:50:00*100.356*100.338*100.356*100.325
06/08/2015 15:55:00*100.338*100.29*100.358*100.287
06/08/2015 16:00:00*100.29*100.331*100.333*100.29
06/08/2015 16:05:00*100.331*100.325*100.356*100.32
06/08/2015 16:10:00*100.325*100.313*100.341*100.305
06/08/2015 16:15:00*100.313*100.306*100.319*100.306
06/08/2015 16:20:00*100.306*100.335*100.335*100.304
06/08/2015 16:25:00*100.335*100.349*100.372*100.334
06/08/2015 16:30:00*100.349*100.357*100.362*100.334
06/08/2015 16:35:00*100.357*100.308*100.357*100.297
06/08/2015 16:40:00*100.308*100.37*100.371*100.307
06/08/2015 16:45:00*100.37*100.354*100.41*100.342
06/08/2015 16:50:00*100.354*100.336*100.355*100.312
06/08/2015 16:55:00*100.336*100.326*100.356*100.319
06/08/2015 17:00:00*100.326*100.278*100.328*100.267
