06/04/2015 17:05:00*99.434*99.446*99.465*99.434
06/04/2015 17:10:00*99.446*99.448*99.483*99.443
06/04/2015 17:15:00*99.448*99.463*99.483*99.441
06/04/2015 17:20:00*99.463*99.435*99.465*99.434
06/04/2015 17:25:00*99.435*99.449*99.449*99.435
06/04/2015 17:30:00*99.449*99.445*99.453*99.444
06/04/2015 17:35:00*99.445*99.454*99.458*99.441
06/04/2015 17:40:00*99.454*99.492*99.498*99.451
06/04/2015 17:45:00*99.492*99.501*99.507*99.458
06/04/2015 17:50:00*99.501*99.494*99.502*99.472
06/04/2015 17:55:00*99.494*99.501*99.514*99.492
06/04/2015 18:00:00*99.501*99.496*99.512*99.483
06/04/2015 18:05:00*99.496*99.512*99.514*99.475
06/04/2015 18:10:00*99.512*99.479*99.512*99.477
06/04/2015 18:15:00*99.479*99.5*99.514*99.461
06/04/2015 18:20:00*99.5*99.489*99.515*99.474
06/04/2015 18:25:00*99.489*99.52*99.528*99.489
06/04/2015 18:30:00*99.52*99.485*99.526*99.48
06/04/2015 18:35:00*99.485*99.509*99.511*99.48
06/04/2015 18:40:00*99.509*99.523*99.527*99.499
06/04/2015 18:45:00*99.523*99.493*99.525*99.491
06/04/2015 18:50:00*99.493*99.491*99.504*99.487
06/04/2015 18:55:00*99.491*99.48*99.494*99.48
06/04/2015 19:00:00*99.48*99.495*99.496*99.477
06/04/2015 19:05:00*99.495*99.478*99.497*99.47
06/04/2015 19:10:00*99.478*99.5*99.505*99.474
06/04/2015 19:15:00*99.5*99.515*99.518*99.496
06/04/2015 19:20:00*99.515*99.502*99.521*99.502
06/04/2015 19:25:00*99.502*99.514*99.52*99.5
06/04/2015 19:30:00*99.514*99.551*99.56*99.511
06/04/2015 19:35:00*99.551*99.545*99.57*99.541
06/04/2015 19:40:00*99.545*99.522*99.545*99.517
06/04/2015 19:45:00*99.522*99.531*99.541*99.519
06/04/2015 19:50:00*99.531*99.528*99.537*99.519
06/04/2015 19:55:00*99.528*99.542*99.553*99.514
06/04/2015 20:00:00*99.542*99.527*99.542*99.515
06/04/2015 20:05:00*99.527*99.554*99.578*99.513
06/04/2015 20:10:00*99.554*99.564*99.565*99.537
06/04/2015 20:15:00*99.564*99.58*99.606*99.563
06/04/2015 20:20:00*99.58*99.569*99.583*99.555
06/04/2015 20:25:00*99.569*99.587*99.587*99.556
06/04/2015 20:30:00*99.587*99.586*99.6*99.577
06/04/2015 20:35:00*99.586*99.578*99.594*99.572
06/04/2015 20:40:00*99.578*99.592*99.599*99.567
06/04/2015 20:45:00*99.592*99.607*99.628*99.588
06/04/2015 20:50:00*99.607*99.592*99.62*99.583
06/04/2015 20:55:00*99.592*99.566*99.608*99.531
06/04/2015 21:00:00*99.566*99.59*99.614*99.566
06/04/2015 21:05:00*99.59*99.581*99.603*99.581
06/04/2015 21:10:00*99.581*99.605*99.611*99.579
06/04/2015 21:15:00*99.605*99.596*99.616*99.587
06/04/2015 21:20:00*99.596*99.576*99.601*99.564
06/04/2015 21:25:00*99.576*99.54*99.577*99.531
06/04/2015 21:30:00*99.54*99.547*99.556*99.525
06/04/2015 21:35:00*99.547*99.544*99.57*99.541
06/04/2015 21:40:00*99.544*99.564*99.565*99.539
06/04/2015 21:45:00*99.564*99.556*99.564*99.541
06/04/2015 21:50:00*99.556*99.584*99.589*99.554
06/04/2015 21:55:00*99.584*99.58*99.588*99.565
06/04/2015 22:00:00*99.58*99.597*99.602*99.575
06/04/2015 22:05:00*99.597*99.602*99.617*99.59
06/04/2015 22:10:00*99.602*99.614*99.619*99.598
06/04/2015 22:15:00*99.614*99.576*99.614*99.576
06/04/2015 22:20:00*99.576*99.591*99.592*99.559
06/04/2015 22:25:00*99.591*99.567*99.595*99.563
06/04/2015 22:30:00*99.567*99.567*99.571*99.553
06/04/2015 22:35:00*99.567*99.539*99.579*99.535
06/04/2015 22:40:00*99.539*99.567*99.57*99.539
06/04/2015 22:45:00*99.567*99.577*99.58*99.561
06/04/2015 22:50:00*99.577*99.569*99.583*99.559
06/04/2015 22:55:00*99.569*99.552*99.571*99.551
06/04/2015 23:00:00*99.552*99.541*99.555*99.533
06/04/2015 23:05:00*99.541*99.557*99.557*99.54
06/04/2015 23:10:00*99.557*99.555*99.565*99.547
06/04/2015 23:15:00*99.555*99.576*99.588*99.555
06/04/2015 23:20:00*99.576*99.595*99.595*99.574
06/04/2015 23:25:00*99.595*99.583*99.605*99.583
06/04/2015 23:30:00*99.583*99.591*99.603*99.575
06/04/2015 23:35:00*99.591*99.594*99.61*99.59
06/04/2015 23:40:00*99.594*99.597*99.612*99.589
06/04/2015 23:45:00*99.597*99.613*99.619*99.588
06/04/2015 23:50:00*99.613*99.615*99.62*99.609
06/04/2015 23:55:00*99.615*99.615*99.617*99.605
06/05/2015 00:00:00*99.615*99.611*99.616*99.604
06/05/2015 00:05:00*99.611*99.609*99.617*99.598
06/05/2015 00:10:00*99.609*99.601*99.633*99.599
06/05/2015 00:15:00*99.601*99.635*99.638*99.596
06/05/2015 00:20:00*99.635*99.646*99.646*99.617
06/05/2015 00:25:00*99.646*99.626*99.647*99.626
06/05/2015 00:30:00*99.626*99.637*99.638*99.626
06/05/2015 00:35:00*99.637*99.627*99.638*99.619
06/05/2015 00:40:00*99.627*99.62*99.628*99.614
06/05/2015 00:45:00*99.62*99.619*99.625*99.618
06/05/2015 00:50:00*99.619*99.611*99.627*99.608
06/05/2015 00:55:00*99.611*99.604*99.626*99.602
06/05/2015 01:00:00*99.604*99.611*99.626*99.601
06/05/2015 01:05:00*99.611*99.62*99.63*99.601
06/05/2015 01:10:00*99.62*99.594*99.62*99.591
06/05/2015 01:15:00*99.594*99.616*99.62*99.577
06/05/2015 01:20:00*99.616*99.617*99.626*99.614
06/05/2015 01:25:00*99.617*99.617*99.629*99.607
06/05/2015 01:30:00*99.617*99.608*99.618*99.589
06/05/2015 01:35:00*99.608*99.592*99.614*99.588
06/05/2015 01:40:00*99.592*99.603*99.605*99.592
06/05/2015 01:45:00*99.603*99.591*99.606*99.583
06/05/2015 01:50:00*99.591*99.594*99.604*99.581
06/05/2015 01:55:00*99.594*99.611*99.619*99.594
06/05/2015 02:00:00*99.611*99.651*99.654*99.609
06/05/2015 02:05:00*99.651*99.682*99.694*99.638
06/05/2015 02:10:00*99.682*99.65*99.685*99.646
06/05/2015 02:15:00*99.65*99.611*99.681*99.6
06/05/2015 02:20:00*99.611*99.605*99.622*99.577
06/05/2015 02:25:00*99.605*99.588*99.612*99.585
06/05/2015 02:30:00*99.588*99.555*99.598*99.552
06/05/2015 02:35:00*99.555*99.583*99.584*99.554
06/05/2015 02:40:00*99.583*99.584*99.603*99.574
06/05/2015 02:45:00*99.584*99.597*99.604*99.547
06/05/2015 02:50:00*99.597*99.588*99.618*99.582
06/05/2015 02:55:00*99.588*99.595*99.607*99.563
06/05/2015 03:00:00*99.595*99.592*99.603*99.574
06/05/2015 03:05:00*99.592*99.612*99.634*99.565
06/05/2015 03:10:00*99.612*99.611*99.625*99.586
06/05/2015 03:15:00*99.611*99.613*99.632*99.591
06/05/2015 03:20:00*99.613*99.611*99.649*99.603
06/05/2015 03:25:00*99.611*99.618*99.644*99.598
06/05/2015 03:30:00*99.618*99.606*99.635*99.582
06/05/2015 03:35:00*99.606*99.666*99.683*99.599
06/05/2015 03:40:00*99.666*99.611*99.679*99.599
06/05/2015 03:45:00*99.611*99.648*99.648*99.603
06/05/2015 03:50:00*99.648*99.6*99.654*99.589
06/05/2015 03:55:00*99.6*99.588*99.624*99.584
06/05/2015 04:00:00*99.588*99.599*99.622*99.582
06/05/2015 04:05:00*99.599*99.575*99.599*99.534
06/05/2015 04:10:00*99.575*99.566*99.599*99.565
06/05/2015 04:15:00*99.566*99.559*99.588*99.539
06/05/2015 04:20:00*99.559*99.526*99.559*99.522
06/05/2015 04:25:00*99.526*99.567*99.568*99.524
06/05/2015 04:30:00*99.567*99.575*99.575*99.547
06/05/2015 04:35:00*99.575*99.592*99.605*99.575
06/05/2015 04:40:00*99.592*99.566*99.621*99.558
06/05/2015 04:45:00*99.566*99.571*99.604*99.558
06/05/2015 04:50:00*99.571*99.565*99.577*99.551
06/05/2015 04:55:00*99.565*99.573*99.588*99.555
06/05/2015 05:00:00*99.573*99.589*99.615*99.568
06/05/2015 05:05:00*99.589*99.59*99.612*99.569
06/05/2015 05:10:00*99.59*99.575*99.602*99.573
06/05/2015 05:15:00*99.575*99.604*99.62*99.568
06/05/2015 05:20:00*99.604*99.61*99.62*99.591
06/05/2015 05:25:00*99.61*99.651*99.653*99.61
06/05/2015 05:30:00*99.651*99.643*99.656*99.633
06/05/2015 05:35:00*99.643*99.629*99.651*99.614
06/05/2015 05:40:00*99.629*99.633*99.64*99.621
06/05/2015 05:45:00*99.633*99.639*99.651*99.627
06/05/2015 05:50:00*99.639*99.635*99.649*99.624
06/05/2015 05:55:00*99.635*99.656*99.662*99.631
06/05/2015 06:00:00*99.656*99.619*99.661*99.618
06/05/2015 06:05:00*99.619*99.636*99.642*99.616
06/05/2015 06:10:00*99.636*99.619*99.666*99.604
06/05/2015 06:15:00*99.619*99.601*99.635*99.597
06/05/2015 06:20:00*99.601*99.623*99.632*99.589
06/05/2015 06:25:00*99.623*99.648*99.653*99.613
06/05/2015 06:30:00*99.648*99.678*99.687*99.617
06/05/2015 06:35:00*99.678*99.668*99.68*99.66
06/05/2015 06:40:00*99.668*99.711*99.724*99.662
06/05/2015 06:45:00*99.711*99.704*99.72*99.684
06/05/2015 06:50:00*99.704*99.692*99.704*99.667
06/05/2015 06:55:00*99.692*99.664*99.7*99.648
06/05/2015 07:00:00*99.664*99.637*99.678*99.625
06/05/2015 07:05:00*99.637*99.624*99.65*99.614
06/05/2015 07:10:00*99.624*99.651*99.678*99.624
06/05/2015 07:15:00*99.651*99.68*99.686*99.644
06/05/2015 07:20:00*99.68*99.669*99.702*99.665
06/05/2015 07:25:00*99.669*99.656*99.682*99.648
06/05/2015 07:30:00*99.656*99.746*99.751*99.632
06/05/2015 07:35:00*99.746*99.756*99.798*99.729
06/05/2015 07:40:00*99.756*99.752*99.797*99.743
06/05/2015 07:45:00*99.752*99.812*99.816*99.735
06/05/2015 07:50:00*99.812*99.755*99.812*99.755
06/05/2015 07:55:00*99.755*99.796*99.812*99.748
06/05/2015 08:00:00*99.796*99.792*99.807*99.781
06/05/2015 08:05:00*99.792*99.797*99.853*99.776
06/05/2015 08:10:00*99.797*99.776*99.819*99.776
06/05/2015 08:15:00*99.776*99.814*99.816*99.765
06/05/2015 08:20:00*99.814*99.762*99.819*99.754
06/05/2015 08:25:00*99.762*99.781*99.797*99.75
06/05/2015 08:30:00*99.781*100.126*100.126*99.685
06/05/2015 08:35:00*100.126*100.557*100.635*100.0
06/05/2015 08:40:00*100.557*100.605*100.808*100.548
06/05/2015 08:45:00*100.605*100.491*100.631*100.481
06/05/2015 08:50:00*100.491*100.529*100.597*100.482
06/05/2015 08:55:00*100.529*100.523*100.556*100.494
06/05/2015 09:00:00*100.523*100.385*100.541*100.377
06/05/2015 09:05:00*100.385*100.324*100.411*100.23
06/05/2015 09:10:00*100.324*100.324*100.359*100.268
06/05/2015 09:15:00*100.324*100.325*100.362*100.26
06/05/2015 09:20:00*100.325*100.273*100.329*100.256
06/05/2015 09:25:00*100.273*100.179*100.278*100.106
06/05/2015 09:30:00*100.179*100.135*100.22*100.109
06/05/2015 09:35:00*100.135*100.19*100.217*100.135
06/05/2015 09:40:00*100.19*100.139*100.192*100.135
06/05/2015 09:45:00*100.139*100.18*100.197*100.137
06/05/2015 09:50:00*100.18*100.222*100.288*100.159
06/05/2015 09:55:00*100.222*100.276*100.276*100.219
06/05/2015 10:00:00*100.276*100.301*100.308*100.247
06/05/2015 10:05:00*100.301*100.412*100.431*100.301
06/05/2015 10:10:00*100.412*100.406*100.456*100.379
06/05/2015 10:15:00*100.406*100.417*100.446*100.396
06/05/2015 10:20:00*100.417*100.443*100.45*100.4
06/05/2015 10:25:00*100.443*100.53*100.559*100.441
06/05/2015 10:30:00*100.53*100.609*100.617*100.527
06/05/2015 10:35:00*100.609*100.608*100.7*100.607
06/05/2015 10:40:00*100.608*100.545*100.627*100.544
06/05/2015 10:45:00*100.545*100.587*100.599*100.538
06/05/2015 10:50:00*100.587*100.592*100.631*100.581
06/05/2015 10:55:00*100.592*100.599*100.619*100.566
06/05/2015 11:00:00*100.599*100.722*100.724*100.593
06/05/2015 11:05:00*100.722*100.756*100.789*100.695
06/05/2015 11:10:00*100.756*100.746*100.809*100.731
06/05/2015 11:15:00*100.746*100.675*100.776*100.669
06/05/2015 11:20:00*100.675*100.654*100.693*100.638
06/05/2015 11:25:00*100.654*100.7*100.721*100.654
06/05/2015 11:30:00*100.7*100.682*100.717*100.648
06/05/2015 11:35:00*100.682*100.595*100.682*100.582
06/05/2015 11:40:00*100.595*100.6*100.62*100.574
06/05/2015 11:45:00*100.6*100.626*100.634*100.579
06/05/2015 11:50:00*100.626*100.576*100.627*100.576
06/05/2015 11:55:00*100.576*100.523*100.579*100.514
06/05/2015 12:00:00*100.523*100.553*100.571*100.516
06/05/2015 12:05:00*100.553*100.536*100.568*100.522
06/05/2015 12:10:00*100.536*100.565*100.565*100.519
06/05/2015 12:15:00*100.565*100.553*100.573*100.548
06/05/2015 12:20:00*100.553*100.541*100.564*100.539
06/05/2015 12:25:00*100.541*100.542*100.575*100.529
06/05/2015 12:30:00*100.542*100.497*100.544*100.488
06/05/2015 12:35:00*100.497*100.478*100.497*100.45
06/05/2015 12:40:00*100.478*100.504*100.512*100.466
06/05/2015 12:45:00*100.504*100.55*100.577*100.473
06/05/2015 12:50:00*100.55*100.551*100.564*100.524
06/05/2015 12:55:00*100.551*100.558*100.568*100.528
06/05/2015 13:00:00*100.558*100.546*100.56*100.531
06/05/2015 13:05:00*100.546*100.596*100.596*100.537
06/05/2015 13:10:00*100.596*100.581*100.62*100.577
06/05/2015 13:15:00*100.581*100.604*100.607*100.574
06/05/2015 13:20:00*100.604*100.661*100.668*100.599
06/05/2015 13:25:00*100.661*100.678*100.688*100.651
06/05/2015 13:30:00*100.678*100.727*100.736*100.678
06/05/2015 13:35:00*100.727*100.715*100.745*100.698
06/05/2015 13:40:00*100.715*100.729*100.736*100.702
06/05/2015 13:45:00*100.729*100.789*100.791*100.728
06/05/2015 13:50:00*100.789*100.747*100.79*100.736
06/05/2015 13:55:00*100.747*100.757*100.765*100.737
06/05/2015 14:00:00*100.757*100.745*100.786*100.739
06/05/2015 14:05:00*100.745*100.731*100.751*100.729
06/05/2015 14:10:00*100.731*100.765*100.765*100.729
06/05/2015 14:15:00*100.765*100.814*100.823*100.76
06/05/2015 14:20:00*100.814*100.862*100.912*100.804
06/05/2015 14:25:00*100.862*100.867*100.889*100.846
06/05/2015 14:30:00*100.867*100.84*100.87*100.823
06/05/2015 14:35:00*100.84*100.932*100.932*100.823
06/05/2015 14:40:00*100.932*100.854*100.949*100.846
06/05/2015 14:45:00*100.854*100.855*100.873*100.839
06/05/2015 14:50:00*100.855*100.918*100.918*100.849
06/05/2015 14:55:00*100.918*100.918*100.949*100.906
06/05/2015 15:00:00*100.918*100.917*100.949*100.892
06/05/2015 15:05:00*100.917*100.909*100.937*100.905
06/05/2015 15:10:00*100.909*100.931*100.934*100.905
06/05/2015 15:15:00*100.931*100.901*100.938*100.897
06/05/2015 15:20:00*100.901*100.882*100.901*100.868
06/05/2015 15:25:00*100.882*100.887*100.896*100.876
06/05/2015 15:30:00*100.887*100.88*100.903*100.872
06/05/2015 15:35:00*100.88*100.905*100.905*100.872
06/05/2015 15:40:00*100.905*100.902*100.912*100.887
06/05/2015 15:45:00*100.902*100.929*100.936*100.902
06/05/2015 15:50:00*100.929*100.941*100.948*100.929
06/05/2015 15:55:00*100.941*100.951*100.961*100.938
06/05/2015 16:00:00*100.951*100.986*100.993*100.95
06/05/2015 16:05:00*100.986*100.983*101.002*100.981
06/05/2015 16:10:00*100.983*100.958*100.985*100.949
06/05/2015 16:15:00*100.958*100.957*100.971*100.945
06/05/2015 16:20:00*100.957*100.958*100.963*100.951
06/05/2015 16:25:00*100.958*100.942*100.962*100.941
06/05/2015 16:30:00*100.942*100.947*100.947*100.931
06/05/2015 16:35:00*100.947*100.956*100.958*100.941
06/05/2015 16:40:00*100.956*100.926*100.956*100.911
06/05/2015 16:45:00*100.926*100.919*100.936*100.912
06/05/2015 16:50:00*100.919*100.987*100.987*100.918
06/05/2015 16:55:00*100.987*101.008*101.017*100.975
