06/02/2015 17:05:00*100.048*100.039*100.054*100.001
06/02/2015 17:10:00*100.039*100.051*100.063*100.037
06/02/2015 17:15:00*100.051*99.99*100.052*99.99
06/02/2015 17:20:00*99.99*100.016*100.029*99.988
06/02/2015 17:25:00*100.016*100.013*100.023*100.011
06/02/2015 17:30:00*100.013*100.011*100.015*100.011
06/02/2015 17:35:00*100.011*100.012*100.017*100.002
06/02/2015 17:40:00*100.012*99.985*100.012*99.971
06/02/2015 17:45:00*99.985*99.995*99.999*99.966
06/02/2015 17:50:00*99.995*99.996*99.997*99.961
06/02/2015 17:55:00*99.996*99.966*99.999*99.961
06/02/2015 18:00:00*99.966*100.007*100.037*99.964
06/02/2015 18:05:00*100.007*99.985*100.031*99.984
06/02/2015 18:10:00*99.985*99.98*99.993*99.978
06/02/2015 18:15:00*99.98*99.977*99.996*99.967
06/02/2015 18:20:00*99.977*99.97*99.992*99.955
06/02/2015 18:25:00*99.97*99.993*100.008*99.967
06/02/2015 18:30:00*99.993*99.987*99.996*99.984
06/02/2015 18:35:00*99.987*99.979*99.991*99.978
06/02/2015 18:40:00*99.979*99.95*99.985*99.942
06/02/2015 18:45:00*99.95*99.977*99.977*99.95
06/02/2015 18:50:00*99.977*99.964*99.982*99.958
06/02/2015 18:55:00*99.964*99.974*99.985*99.959
06/02/2015 19:00:00*99.974*99.94*99.974*99.938
06/02/2015 19:05:00*99.94*99.926*99.962*99.916
06/02/2015 19:10:00*99.926*99.925*99.943*99.915
06/02/2015 19:15:00*99.925*99.943*99.946*99.919
06/02/2015 19:20:00*99.943*99.932*99.956*99.932
06/02/2015 19:25:00*99.932*99.945*99.957*99.925
06/02/2015 19:30:00*99.945*99.933*99.952*99.931
06/02/2015 19:35:00*99.933*99.916*99.933*99.907
06/02/2015 19:40:00*99.916*99.883*99.923*99.883
06/02/2015 19:45:00*99.883*99.885*99.898*99.879
06/02/2015 19:50:00*99.885*99.876*99.898*99.874
06/02/2015 19:55:00*99.876*99.894*99.896*99.864
06/02/2015 20:00:00*99.894*99.894*99.899*99.883
06/02/2015 20:05:00*99.894*99.919*99.934*99.894
06/02/2015 20:10:00*99.919*99.903*99.937*99.901
06/02/2015 20:15:00*99.903*99.91*99.917*99.897
06/02/2015 20:20:00*99.91*99.91*99.927*99.899
06/02/2015 20:25:00*99.91*99.954*99.959*99.907
06/02/2015 20:30:00*99.954*99.955*99.957*99.936
06/02/2015 20:35:00*99.955*100.004*100.019*99.952
06/02/2015 20:40:00*100.004*100.014*100.024*99.998
06/02/2015 20:45:00*100.014*99.994*100.016*99.973
06/02/2015 20:50:00*99.994*100.002*100.012*99.978
06/02/2015 20:55:00*100.002*99.983*100.005*99.973
06/02/2015 21:00:00*99.983*99.975*100.0*99.971
06/02/2015 21:05:00*99.975*99.971*99.994*99.966
06/02/2015 21:10:00*99.971*99.978*99.981*99.963
06/02/2015 21:15:00*99.978*99.947*99.983*99.937
06/02/2015 21:20:00*99.947*99.952*99.972*99.93
06/02/2015 21:25:00*99.952*99.964*99.973*99.947
06/02/2015 21:30:00*99.964*99.959*99.973*99.952
06/02/2015 21:35:00*99.959*99.975*100.005*99.959
06/02/2015 21:40:00*99.975*99.995*100.007*99.913
06/02/2015 21:45:00*99.995*100.009*100.027*99.995
06/02/2015 21:50:00*100.009*100.003*100.04*100.002
06/02/2015 21:55:00*100.003*99.999*100.007*99.983
06/02/2015 22:00:00*99.999*100.009*100.017*99.977
06/02/2015 22:05:00*100.009*99.987*100.009*99.979
06/02/2015 22:10:00*99.987*99.991*100.005*99.972
06/02/2015 22:15:00*99.991*100.015*100.016*99.97
06/02/2015 22:20:00*100.015*100.005*100.022*99.994
06/02/2015 22:25:00*100.005*100.003*100.015*99.994
06/02/2015 22:30:00*100.003*99.988*100.008*99.988
06/02/2015 22:35:00*99.988*99.986*100.006*99.977
06/02/2015 22:40:00*99.986*99.953*99.986*99.945
06/02/2015 22:45:00*99.953*99.954*99.959*99.937
06/02/2015 22:50:00*99.954*99.985*99.99*99.954
06/02/2015 22:55:00*99.985*99.973*100.003*99.97
06/02/2015 23:00:00*99.973*99.992*99.992*99.968
06/02/2015 23:05:00*99.992*99.97*100.001*99.965
06/02/2015 23:10:00*99.97*99.981*99.983*99.97
06/02/2015 23:15:00*99.981*99.984*99.984*99.975
06/02/2015 23:20:00*99.984*99.994*100.0*99.984
06/02/2015 23:25:00*99.994*99.993*100.015*99.99
06/02/2015 23:30:00*99.993*99.993*100.006*99.982
06/02/2015 23:35:00*99.993*100.043*100.047*99.991
06/02/2015 23:40:00*100.043*100.043*100.045*100.024
06/02/2015 23:45:00*100.043*100.006*100.044*100.003
06/02/2015 23:50:00*100.006*99.978*100.015*99.97
06/02/2015 23:55:00*99.978*100.001*100.015*99.978
06/03/2015 00:00:00*100.001*100.006*100.025*100.001
06/03/2015 00:05:00*100.006*99.999*100.008*99.987
06/03/2015 00:10:00*99.999*100.005*100.023*99.993
06/03/2015 00:15:00*100.005*99.988*100.013*99.985
06/03/2015 00:20:00*99.988*99.98*100.009*99.968
06/03/2015 00:25:00*99.98*99.979*99.996*99.965
06/03/2015 00:30:00*99.979*99.987*99.989*99.974
06/03/2015 00:35:00*99.987*99.969*99.998*99.958
06/03/2015 00:40:00*99.969*99.955*99.983*99.955
06/03/2015 00:45:00*99.955*99.96*99.977*99.951
06/03/2015 00:50:00*99.96*99.929*99.963*99.919
06/03/2015 00:55:00*99.929*99.919*99.937*99.915
06/03/2015 01:00:00*99.919*99.936*99.944*99.918
06/03/2015 01:05:00*99.936*99.91*99.943*99.888
06/03/2015 01:10:00*99.91*99.943*99.965*99.889
06/03/2015 01:15:00*99.943*99.902*99.953*99.898
06/03/2015 01:20:00*99.902*99.877*99.904*99.865
06/03/2015 01:25:00*99.877*99.911*99.922*99.877
06/03/2015 01:30:00*99.911*99.932*99.937*99.908
06/03/2015 01:35:00*99.932*99.948*99.948*99.916
06/03/2015 01:40:00*99.948*99.944*99.949*99.889
06/03/2015 01:45:00*99.944*99.966*99.969*99.941
06/03/2015 01:50:00*99.966*99.933*99.978*99.928
06/03/2015 01:55:00*99.933*99.942*99.949*99.921
06/03/2015 02:00:00*99.942*99.93*99.95*99.898
06/03/2015 02:05:00*99.93*99.927*99.948*99.905
06/03/2015 02:10:00*99.927*99.957*99.957*99.916
06/03/2015 02:15:00*99.957*99.959*99.982*99.946
06/03/2015 02:20:00*99.959*99.993*99.993*99.946
06/03/2015 02:25:00*99.993*99.957*100.002*99.955
06/03/2015 02:30:00*99.957*99.95*99.966*99.936
06/03/2015 02:35:00*99.95*99.935*99.965*99.926
06/03/2015 02:40:00*99.935*99.997*99.998*99.928
06/03/2015 02:45:00*99.997*99.978*100.003*99.959
06/03/2015 02:50:00*99.978*99.971*99.99*99.957
06/03/2015 02:55:00*99.971*99.984*100.006*99.952
06/03/2015 03:00:00*99.984*99.996*100.008*99.956
06/03/2015 03:05:00*99.996*100.003*100.007*99.953
06/03/2015 03:10:00*100.003*100.006*100.055*100.001
06/03/2015 03:15:00*100.006*99.997*100.016*99.982
06/03/2015 03:20:00*99.997*100.032*100.04*99.993
06/03/2015 03:25:00*100.032*99.978*100.033*99.968
06/03/2015 03:30:00*99.978*99.957*99.986*99.956
06/03/2015 03:35:00*99.957*99.949*99.965*99.925
06/03/2015 03:40:00*99.949*99.953*99.993*99.948
06/03/2015 03:45:00*99.953*99.975*100.001*99.938
06/03/2015 03:50:00*99.975*99.96*100.017*99.953
06/03/2015 03:55:00*99.96*99.977*99.989*99.956
06/03/2015 04:00:00*99.977*100.004*100.016*99.953
06/03/2015 04:05:00*100.004*99.955*100.017*99.955
06/03/2015 04:10:00*99.955*99.967*99.987*99.951
06/03/2015 04:15:00*99.967*99.984*100.001*99.963
06/03/2015 04:20:00*99.984*100.02*100.029*99.984
06/03/2015 04:25:00*100.02*99.999*100.022*99.991
06/03/2015 04:30:00*99.999*100.018*100.027*99.993
06/03/2015 04:35:00*100.018*99.987*100.018*99.963
06/03/2015 04:40:00*99.987*100.025*100.039*99.986
06/03/2015 04:45:00*100.025*99.99*100.041*99.984
06/03/2015 04:50:00*99.99*99.974*100.01*99.974
06/03/2015 04:55:00*99.974*99.972*100.006*99.965
06/03/2015 05:00:00*99.972*99.967*99.98*99.926
06/03/2015 05:05:00*99.967*99.999*100.013*99.946
06/03/2015 05:10:00*99.999*99.978*100.019*99.951
06/03/2015 05:15:00*99.978*99.97*99.986*99.938
06/03/2015 05:20:00*99.97*99.997*100.0*99.944
06/03/2015 05:25:00*99.997*99.959*100.014*99.954
06/03/2015 05:30:00*99.959*99.971*99.987*99.937
06/03/2015 05:35:00*99.971*99.926*99.971*99.908
06/03/2015 05:40:00*99.926*99.913*99.941*99.908
06/03/2015 05:45:00*99.913*99.91*99.937*99.901
06/03/2015 05:50:00*99.91*99.88*99.91*99.863
06/03/2015 05:55:00*99.88*99.839*99.883*99.805
06/03/2015 06:00:00*99.839*99.823*99.84*99.803
06/03/2015 06:05:00*99.823*99.871*99.878*99.823
06/03/2015 06:10:00*99.871*99.901*99.914*99.865
06/03/2015 06:15:00*99.901*99.892*99.925*99.88
06/03/2015 06:20:00*99.892*99.911*99.921*99.88
06/03/2015 06:25:00*99.911*99.955*99.973*99.911
06/03/2015 06:30:00*99.955*99.954*100.002*99.94
06/03/2015 06:35:00*99.954*99.991*99.996*99.947
06/03/2015 06:40:00*99.991*99.936*99.996*99.915
06/03/2015 06:45:00*99.936*99.948*99.951*99.917
06/03/2015 06:50:00*99.948*99.99*99.997*99.948
06/03/2015 06:55:00*99.99*99.964*100.001*99.961
06/03/2015 07:00:00*99.964*99.929*99.965*99.923
06/03/2015 07:05:00*99.929*99.965*99.967*99.928
06/03/2015 07:10:00*99.965*99.917*99.965*99.891
06/03/2015 07:15:00*99.917*99.885*99.926*99.872
06/03/2015 07:20:00*99.885*99.924*99.94*99.882
06/03/2015 07:25:00*99.924*99.93*99.954*99.924
06/03/2015 07:30:00*99.93*99.961*99.969*99.93
06/03/2015 07:35:00*99.961*99.953*99.969*99.945
06/03/2015 07:40:00*99.953*99.958*99.982*99.948
06/03/2015 07:45:00*99.958*100.015*100.05*99.948
06/03/2015 07:50:00*100.015*100.012*100.027*99.989
06/03/2015 07:55:00*100.012*100.029*100.046*99.999
06/03/2015 08:00:00*100.029*100.017*100.055*99.989
06/03/2015 08:05:00*100.017*99.953*100.024*99.953
06/03/2015 08:10:00*99.953*99.952*99.989*99.933
06/03/2015 08:15:00*99.952*99.919*99.965*99.908
06/03/2015 08:20:00*99.919*99.891*99.969*99.886
06/03/2015 08:25:00*99.891*99.971*99.997*99.889
06/03/2015 08:30:00*99.971*99.897*99.978*99.893
06/03/2015 08:35:00*99.897*99.661*99.916*99.66
06/03/2015 08:40:00*99.661*99.736*99.749*99.659
06/03/2015 08:45:00*99.736*99.697*99.748*99.686
06/03/2015 08:50:00*99.697*99.69*99.711*99.671
06/03/2015 08:55:00*99.69*99.707*99.735*99.641
06/03/2015 09:00:00*99.707*99.697*99.74*99.686
06/03/2015 09:05:00*99.697*99.759*99.764*99.66
06/03/2015 09:10:00*99.759*99.712*99.762*99.693
06/03/2015 09:15:00*99.712*99.763*99.782*99.684
06/03/2015 09:20:00*99.763*99.796*99.831*99.72
06/03/2015 09:25:00*99.796*99.802*99.855*99.795
06/03/2015 09:30:00*99.802*99.812*99.815*99.755
06/03/2015 09:35:00*99.812*99.787*99.908*99.725
06/03/2015 09:40:00*99.787*99.735*99.823*99.727
06/03/2015 09:45:00*99.735*99.692*99.77*99.675
06/03/2015 09:50:00*99.692*99.738*99.764*99.674
06/03/2015 09:55:00*99.738*99.707*99.738*99.674
06/03/2015 10:00:00*99.707*99.733*99.768*99.679
06/03/2015 10:05:00*99.733*99.785*99.844*99.667
06/03/2015 10:10:00*99.785*99.812*99.866*99.762
06/03/2015 10:15:00*99.812*99.838*99.859*99.791
06/03/2015 10:20:00*99.838*99.846*99.887*99.815
06/03/2015 10:25:00*99.846*99.893*99.949*99.83
06/03/2015 10:30:00*99.893*99.933*99.973*99.848
06/03/2015 10:35:00*99.933*99.871*100.022*99.87
06/03/2015 10:40:00*99.871*99.879*99.897*99.855
06/03/2015 10:45:00*99.879*99.881*99.914*99.868
06/03/2015 10:50:00*99.881*99.841*99.886*99.828
06/03/2015 10:55:00*99.841*99.791*99.863*99.79
06/03/2015 11:00:00*99.791*99.707*99.809*99.706
06/03/2015 11:05:00*99.707*99.725*99.744*99.695
06/03/2015 11:10:00*99.725*99.735*99.765*99.708
06/03/2015 11:15:00*99.735*99.772*99.774*99.723
06/03/2015 11:20:00*99.772*99.84*99.852*99.753
06/03/2015 11:25:00*99.84*99.899*99.922*99.834
06/03/2015 11:30:00*99.899*99.88*99.92*99.877
06/03/2015 11:35:00*99.88*99.846*99.884*99.834
06/03/2015 11:40:00*99.846*99.789*99.882*99.779
06/03/2015 11:45:00*99.789*99.811*99.821*99.784
06/03/2015 11:50:00*99.811*99.779*99.832*99.769
06/03/2015 11:55:00*99.779*99.791*99.792*99.77
06/03/2015 12:00:00*99.791*99.724*99.796*99.721
06/03/2015 12:05:00*99.724*99.793*99.794*99.724
06/03/2015 12:10:00*99.793*99.775*99.804*99.758
06/03/2015 12:15:00*99.775*99.769*99.78*99.734
06/03/2015 12:20:00*99.769*99.736*99.773*99.728
06/03/2015 12:25:00*99.736*99.764*99.764*99.735
06/03/2015 12:30:00*99.764*99.786*99.791*99.754
06/03/2015 12:35:00*99.786*99.791*99.813*99.782
06/03/2015 12:40:00*99.791*99.815*99.825*99.775
06/03/2015 12:45:00*99.815*99.876*99.884*99.805
06/03/2015 12:50:00*99.876*99.775*99.881*99.761
06/03/2015 12:55:00*99.775*99.749*99.805*99.741
06/03/2015 13:00:00*99.749*99.867*99.868*99.747
06/03/2015 13:05:00*99.867*99.814*99.872*99.788
06/03/2015 13:10:00*99.814*99.842*99.858*99.814
06/03/2015 13:15:00*99.842*99.796*99.844*99.796
06/03/2015 13:20:00*99.796*99.782*99.806*99.776
06/03/2015 13:25:00*99.782*99.776*99.804*99.767
06/03/2015 13:30:00*99.776*99.758*99.804*99.758
06/03/2015 13:35:00*99.758*99.744*99.77*99.741
06/03/2015 13:40:00*99.744*99.742*99.758*99.723
06/03/2015 13:45:00*99.742*99.739*99.753*99.735
06/03/2015 13:50:00*99.739*99.739*99.766*99.73
06/03/2015 13:55:00*99.739*99.801*99.811*99.739
06/03/2015 14:00:00*99.801*99.796*99.804*99.787
06/03/2015 14:05:00*99.796*99.864*99.864*99.788
06/03/2015 14:10:00*99.864*99.838*99.867*99.836
06/03/2015 14:15:00*99.838*99.853*99.865*99.836
06/03/2015 14:20:00*99.853*99.852*99.865*99.837
06/03/2015 14:25:00*99.852*99.848*99.864*99.838
06/03/2015 14:30:00*99.848*99.845*99.85*99.821
06/03/2015 14:35:00*99.845*99.837*99.845*99.824
06/03/2015 14:40:00*99.837*99.816*99.843*99.803
06/03/2015 14:45:00*99.816*99.777*99.816*99.777
06/03/2015 14:50:00*99.777*99.769*99.78*99.754
06/03/2015 14:55:00*99.769*99.764*99.793*99.763
06/03/2015 15:00:00*99.764*99.784*99.802*99.751
06/03/2015 15:05:00*99.784*99.801*99.803*99.784
06/03/2015 15:10:00*99.801*99.776*99.802*99.773
06/03/2015 15:15:00*99.776*99.779*99.789*99.76
06/03/2015 15:20:00*99.779*99.777*99.803*99.775
06/03/2015 15:25:00*99.777*99.783*99.795*99.777
06/03/2015 15:30:00*99.783*99.806*99.82*99.783
06/03/2015 15:35:00*99.806*99.796*99.83*99.796
06/03/2015 15:40:00*99.796*99.806*99.807*99.794
06/03/2015 15:45:00*99.806*99.765*99.806*99.752
06/03/2015 15:50:00*99.765*99.788*99.802*99.756
06/03/2015 15:55:00*99.788*99.758*99.79*99.752
06/03/2015 16:00:00*99.758*99.747*99.762*99.734
06/03/2015 16:05:00*99.747*99.778*99.783*99.745
06/03/2015 16:10:00*99.778*99.766*99.778*99.764
06/03/2015 16:15:00*99.766*99.786*99.786*99.762
06/03/2015 16:20:00*99.786*99.784*99.794*99.779
06/03/2015 16:25:00*99.784*99.78*99.79*99.779
06/03/2015 16:30:00*99.78*99.758*99.781*99.734
06/03/2015 16:35:00*99.758*99.745*99.766*99.736
06/03/2015 16:40:00*99.745*99.751*99.756*99.725
06/03/2015 16:45:00*99.751*99.721*99.762*99.718
06/03/2015 16:50:00*99.721*99.726*99.736*99.709
06/03/2015 16:55:00*99.726*99.727*99.734*99.705
06/03/2015 17:00:00*99.727*99.746*99.752*99.72
