06/01/2015 17:05:00*99.624*99.628*99.642*99.574
06/01/2015 17:10:00*99.628*99.647*99.657*99.621
06/01/2015 17:15:00*99.647*99.653*99.656*99.627
06/01/2015 17:20:00*99.653*99.643*99.655*99.63
06/01/2015 17:25:00*99.643*99.663*99.666*99.591
06/01/2015 17:30:00*99.663*99.64*99.663*99.612
06/01/2015 17:35:00*99.64*99.622*99.641*99.614
06/01/2015 17:40:00*99.622*99.619*99.632*99.616
06/01/2015 17:45:00*99.619*99.617*99.623*99.614
06/01/2015 17:50:00*99.617*99.617*99.627*99.609
06/01/2015 17:55:00*99.617*99.612*99.633*99.6
06/01/2015 18:00:00*99.612*99.588*99.615*99.584
06/01/2015 18:05:00*99.588*99.578*99.601*99.574
06/01/2015 18:10:00*99.578*99.586*99.609*99.568
06/01/2015 18:15:00*99.586*99.595*99.598*99.578
06/01/2015 18:20:00*99.595*99.591*99.595*99.576
06/01/2015 18:25:00*99.591*99.618*99.62*99.588
06/01/2015 18:30:00*99.618*99.616*99.625*99.613
06/01/2015 18:35:00*99.616*99.595*99.634*99.595
06/01/2015 18:40:00*99.595*99.578*99.605*99.577
06/01/2015 18:45:00*99.578*99.607*99.615*99.577
06/01/2015 18:50:00*99.607*99.595*99.607*99.591
06/01/2015 18:55:00*99.595*99.609*99.62*99.594
06/01/2015 19:00:00*99.609*99.627*99.628*99.608
06/01/2015 19:05:00*99.627*99.618*99.642*99.612
06/01/2015 19:10:00*99.618*99.632*99.64*99.611
06/01/2015 19:15:00*99.632*99.628*99.639*99.628
06/01/2015 19:20:00*99.628*99.628*99.635*99.619
06/01/2015 19:25:00*99.628*99.639*99.639*99.628
06/01/2015 19:30:00*99.639*99.638*99.642*99.635
06/01/2015 19:35:00*99.638*99.67*99.675*99.625
06/01/2015 19:40:00*99.67*99.687*99.7*99.662
06/01/2015 19:45:00*99.687*99.69*99.699*99.676
06/01/2015 19:50:00*99.69*99.72*99.72*99.69
06/01/2015 19:55:00*99.72*99.69*99.72*99.673
06/01/2015 20:00:00*99.69*99.671*99.691*99.65
06/01/2015 20:05:00*99.671*99.648*99.678*99.647
06/01/2015 20:10:00*99.648*99.634*99.66*99.634
06/01/2015 20:15:00*99.634*99.638*99.653*99.631
06/01/2015 20:20:00*99.638*99.64*99.652*99.627
06/01/2015 20:25:00*99.64*99.629*99.642*99.612
06/01/2015 20:30:00*99.629*99.622*99.629*99.605
06/01/2015 20:35:00*99.622*99.644*99.651*99.614
06/01/2015 20:40:00*99.644*99.625*99.653*99.596
06/01/2015 20:45:00*99.625*99.615*99.628*99.597
06/01/2015 20:50:00*99.615*99.603*99.626*99.599
06/01/2015 20:55:00*99.603*99.615*99.628*99.591
06/01/2015 21:00:00*99.615*99.621*99.635*99.608
06/01/2015 21:05:00*99.621*99.615*99.633*99.613
06/01/2015 21:10:00*99.615*99.627*99.639*99.614
06/01/2015 21:15:00*99.627*99.642*99.647*99.62
06/01/2015 21:20:00*99.642*99.626*99.65*99.622
06/01/2015 21:25:00*99.626*99.624*99.631*99.606
06/01/2015 21:30:00*99.624*99.628*99.629*99.604
06/01/2015 21:35:00*99.628*99.627*99.638*99.611
06/01/2015 21:40:00*99.627*99.612*99.629*99.608
06/01/2015 21:45:00*99.612*99.628*99.642*99.612
06/01/2015 21:50:00*99.628*99.643*99.655*99.612
06/01/2015 21:55:00*99.643*99.628*99.649*99.625
06/01/2015 22:00:00*99.628*99.638*99.639*99.627
06/01/2015 22:05:00*99.638*99.659*99.659*99.629
06/01/2015 22:10:00*99.659*99.679*99.695*99.659
06/01/2015 22:15:00*99.679*99.705*99.71*99.673
06/01/2015 22:20:00*99.705*99.667*99.742*99.637
06/01/2015 22:25:00*99.667*99.645*99.684*99.626
06/01/2015 22:30:00*99.645*99.657*99.684*99.635
06/01/2015 22:35:00*99.657*99.642*99.668*99.623
06/01/2015 22:40:00*99.642*99.588*99.642*99.553
06/01/2015 22:45:00*99.588*99.597*99.603*99.577
06/01/2015 22:50:00*99.597*99.602*99.62*99.571
06/01/2015 22:55:00*99.602*99.642*99.65*99.59
06/01/2015 23:00:00*99.642*99.618*99.65*99.601
06/01/2015 23:05:00*99.618*99.615*99.63*99.613
06/01/2015 23:10:00*99.615*99.622*99.634*99.61
06/01/2015 23:15:00*99.622*99.626*99.629*99.611
06/01/2015 23:20:00*99.626*99.628*99.651*99.621
06/01/2015 23:25:00*99.628*99.631*99.656*99.623
06/01/2015 23:30:00*99.631*99.659*99.666*99.63
06/01/2015 23:35:00*99.659*99.592*99.665*99.591
06/01/2015 23:40:00*99.592*99.552*99.598*99.53
06/01/2015 23:45:00*99.552*99.576*99.583*99.552
06/01/2015 23:50:00*99.576*99.582*99.606*99.557
06/01/2015 23:55:00*99.582*99.596*99.598*99.574
06/02/2015 00:05:00*99.62*99.616*99.62*99.6
06/02/2015 00:10:00*99.616*99.607*99.616*99.601
06/02/2015 00:15:00*99.607*99.586*99.61*99.57
06/02/2015 00:20:00*99.586*99.617*99.621*99.586
06/02/2015 00:25:00*99.617*99.63*99.631*99.611
06/02/2015 00:30:00*99.63*99.641*99.661*99.627
06/02/2015 00:35:00*99.641*99.58*99.651*99.556
06/02/2015 00:40:00*99.58*99.594*99.619*99.58
06/02/2015 00:45:00*99.594*99.578*99.614*99.554
06/02/2015 00:50:00*99.578*99.607*99.609*99.56
06/02/2015 00:55:00*99.607*99.598*99.625*99.594
06/02/2015 01:00:00*99.598*99.599*99.612*99.574
06/02/2015 01:05:00*99.599*99.605*99.612*99.578
06/02/2015 01:10:00*99.605*99.623*99.642*99.604
06/02/2015 01:15:00*99.623*99.638*99.653*99.615
06/02/2015 01:20:00*99.638*99.627*99.65*99.62
06/02/2015 01:25:00*99.627*99.649*99.673*99.627
06/02/2015 01:30:00*99.649*99.608*99.666*99.592
06/02/2015 01:35:00*99.608*99.603*99.631*99.591
06/02/2015 01:40:00*99.603*99.611*99.617*99.581
06/02/2015 01:45:00*99.611*99.629*99.632*99.603
06/02/2015 01:50:00*99.629*99.636*99.639*99.603
06/02/2015 01:55:00*99.636*99.66*99.666*99.631
06/02/2015 02:00:00*99.66*99.661*99.671*99.646
06/02/2015 02:05:00*99.661*99.582*99.665*99.574
06/02/2015 02:10:00*99.582*99.615*99.621*99.58
06/02/2015 02:15:00*99.615*99.574*99.635*99.573
06/02/2015 02:20:00*99.574*99.616*99.616*99.566
06/02/2015 02:25:00*99.616*99.647*99.657*99.614
06/02/2015 02:30:00*99.647*99.679*99.701*99.635
06/02/2015 02:35:00*99.679*99.683*99.705*99.676
06/02/2015 02:40:00*99.683*99.655*99.697*99.655
06/02/2015 02:45:00*99.655*99.633*99.671*99.622
06/02/2015 02:50:00*99.633*99.566*99.643*99.555
06/02/2015 02:55:00*99.566*99.598*99.606*99.564
06/02/2015 03:00:00*99.598*99.596*99.62*99.58
06/02/2015 03:05:00*99.596*99.566*99.596*99.537
06/02/2015 03:10:00*99.566*99.592*99.604*99.562
06/02/2015 03:15:00*99.592*99.607*99.645*99.576
06/02/2015 03:20:00*99.607*99.612*99.638*99.601
06/02/2015 03:25:00*99.612*99.618*99.639*99.559
06/02/2015 03:30:00*99.618*99.616*99.628*99.584
06/02/2015 03:35:00*99.616*99.603*99.642*99.601
06/02/2015 03:40:00*99.603*99.64*99.666*99.587
06/02/2015 03:45:00*99.64*99.652*99.659*99.614
06/02/2015 03:50:00*99.652*99.61*99.658*99.607
06/02/2015 03:55:00*99.61*99.639*99.653*99.609
06/02/2015 04:00:00*99.639*99.605*99.651*99.586
06/02/2015 04:05:00*99.605*99.563*99.606*99.548
06/02/2015 04:10:00*99.563*99.59*99.621*99.563
06/02/2015 04:15:00*99.59*99.564*99.615*99.54
06/02/2015 04:20:00*99.564*99.587*99.616*99.559
06/02/2015 04:25:00*99.587*99.604*99.621*99.58
06/02/2015 04:30:00*99.604*99.621*99.621*99.583
06/02/2015 04:35:00*99.621*99.662*99.667*99.614
06/02/2015 04:40:00*99.662*99.637*99.677*99.633
06/02/2015 04:45:00*99.637*99.653*99.664*99.628
06/02/2015 04:50:00*99.653*99.612*99.653*99.592
06/02/2015 04:55:00*99.612*99.572*99.617*99.563
06/02/2015 05:00:00*99.572*99.498*99.58*99.487
06/02/2015 05:05:00*99.498*99.579*99.592*99.496
06/02/2015 05:10:00*99.579*99.536*99.588*99.526
06/02/2015 05:15:00*99.536*99.513*99.546*99.504
06/02/2015 05:20:00*99.513*99.565*99.568*99.506
06/02/2015 05:25:00*99.565*99.587*99.622*99.562
06/02/2015 05:30:00*99.587*99.523*99.587*99.523
06/02/2015 05:35:00*99.523*99.588*99.59*99.518
06/02/2015 05:40:00*99.588*99.532*99.588*99.532
06/02/2015 05:45:00*99.532*99.547*99.576*99.521
06/02/2015 05:50:00*99.547*99.542*99.589*99.527
06/02/2015 05:55:00*99.542*99.559*99.587*99.542
06/02/2015 06:00:00*99.559*99.547*99.57*99.536
06/02/2015 06:05:00*99.547*99.642*99.645*99.543
06/02/2015 06:10:00*99.642*99.61*99.655*99.606
06/02/2015 06:15:00*99.61*99.568*99.614*99.568
06/02/2015 06:20:00*99.568*99.613*99.62*99.564
06/02/2015 06:25:00*99.613*99.608*99.653*99.58
06/02/2015 06:30:00*99.608*99.63*99.665*99.6
06/02/2015 06:35:00*99.63*99.616*99.65*99.58
06/02/2015 06:40:00*99.616*99.588*99.645*99.583
06/02/2015 06:45:00*99.588*99.568*99.588*99.552
06/02/2015 06:50:00*99.568*99.549*99.601*99.544
06/02/2015 06:55:00*99.549*99.534*99.55*99.518
06/02/2015 07:00:00*99.534*99.627*99.627*99.534
06/02/2015 07:05:00*99.627*99.574*99.64*99.551
06/02/2015 07:10:00*99.574*99.588*99.618*99.569
06/02/2015 07:15:00*99.588*99.618*99.639*99.583
06/02/2015 07:20:00*99.618*99.679*99.695*99.607
06/02/2015 07:25:00*99.679*99.656*99.685*99.643
06/02/2015 07:30:00*99.656*99.695*99.704*99.631
06/02/2015 07:35:00*99.695*99.701*99.708*99.675
06/02/2015 07:40:00*99.701*99.695*99.711*99.674
06/02/2015 07:45:00*99.695*99.745*99.767*99.69
06/02/2015 07:50:00*99.745*99.73*99.755*99.724
06/02/2015 07:55:00*99.73*99.745*99.768*99.719
06/02/2015 08:00:00*99.745*99.702*99.786*99.701
06/02/2015 08:05:00*99.702*99.75*99.781*99.683
06/02/2015 08:10:00*99.75*99.794*99.808*99.744
06/02/2015 08:15:00*99.794*99.754*99.802*99.754
06/02/2015 08:20:00*99.754*99.693*99.778*99.633
06/02/2015 08:25:00*99.693*99.649*99.726*99.633
06/02/2015 08:30:00*99.649*99.712*99.719*99.649
06/02/2015 08:35:00*99.712*99.705*99.73*99.678
06/02/2015 08:40:00*99.705*99.722*99.751*99.688
06/02/2015 08:45:00*99.722*99.729*99.755*99.717
06/02/2015 08:50:00*99.729*99.701*99.733*99.688
06/02/2015 08:55:00*99.701*99.726*99.744*99.701
06/02/2015 09:00:00*99.726*99.724*99.738*99.682
06/02/2015 09:05:00*99.724*99.756*99.809*99.703
06/02/2015 09:10:00*99.756*99.83*99.919*99.748
06/02/2015 09:15:00*99.83*99.802*99.889*99.78
06/02/2015 09:20:00*99.802*99.768*99.841*99.671
06/02/2015 09:25:00*99.768*99.743*99.795*99.715
06/02/2015 09:30:00*99.743*99.803*99.847*99.743
06/02/2015 09:35:00*99.803*99.776*99.832*99.755
06/02/2015 09:40:00*99.776*99.731*99.83*99.73
06/02/2015 09:45:00*99.731*99.699*99.802*99.691
06/02/2015 09:50:00*99.699*99.628*99.731*99.588
06/02/2015 09:55:00*99.628*99.661*99.684*99.598
06/02/2015 10:00:00*99.661*99.697*99.708*99.635
06/02/2015 10:05:00*99.697*99.63*99.701*99.518
06/02/2015 10:10:00*99.63*99.666*99.676*99.617
06/02/2015 10:15:00*99.666*99.615*99.681*99.599
06/02/2015 10:20:00*99.615*99.581*99.64*99.555
06/02/2015 10:25:00*99.581*99.618*99.631*99.568
06/02/2015 10:30:00*99.618*99.589*99.634*99.561
06/02/2015 10:35:00*99.589*99.627*99.628*99.554
06/02/2015 10:40:00*99.627*99.742*99.756*99.62
06/02/2015 10:45:00*99.742*99.675*99.753*99.652
06/02/2015 10:50:00*99.675*99.664*99.684*99.628
06/02/2015 10:55:00*99.664*99.663*99.685*99.641
06/02/2015 11:00:00*99.663*99.735*99.741*99.657
06/02/2015 11:05:00*99.735*99.726*99.769*99.705
06/02/2015 11:10:00*99.726*99.74*99.772*99.713
06/02/2015 11:15:00*99.74*99.772*99.792*99.736
06/02/2015 11:20:00*99.772*99.773*99.806*99.735
06/02/2015 11:25:00*99.773*99.746*99.802*99.742
06/02/2015 11:30:00*99.746*99.746*99.764*99.727
06/02/2015 11:35:00*99.746*99.735*99.75*99.709
06/02/2015 11:40:00*99.735*99.77*99.77*99.726
06/02/2015 11:45:00*99.77*99.805*99.806*99.744
06/02/2015 11:50:00*99.805*99.856*99.858*99.802
06/02/2015 11:55:00*99.856*99.877*99.88*99.849
06/02/2015 12:00:00*99.877*99.944*99.956*99.877
06/02/2015 12:05:00*99.944*99.953*99.958*99.916
06/02/2015 12:10:00*99.953*99.992*100.004*99.953
06/02/2015 12:15:00*99.992*100.079*100.1*99.987
06/02/2015 12:20:00*100.079*100.084*100.127*100.071
06/02/2015 12:25:00*100.084*100.096*100.162*100.079
06/02/2015 12:30:00*100.096*100.104*100.141*100.087
06/02/2015 12:35:00*100.104*100.204*100.206*100.101
06/02/2015 12:40:00*100.204*100.113*100.211*100.096
06/02/2015 12:45:00*100.113*100.147*100.188*100.113
06/02/2015 12:50:00*100.147*100.167*100.189*100.13
06/02/2015 12:55:00*100.167*100.107*100.177*100.096
06/02/2015 13:00:00*100.107*100.115*100.121*100.089
06/02/2015 13:05:00*100.115*100.082*100.12*100.07
06/02/2015 13:10:00*100.082*100.111*100.139*100.038
06/02/2015 13:15:00*100.111*100.078*100.116*100.069
06/02/2015 13:20:00*100.078*100.061*100.084*100.041
06/02/2015 13:25:00*100.061*100.023*100.09*100.015
06/02/2015 13:30:00*100.023*100.017*100.05*99.996
06/02/2015 13:35:00*100.017*100.019*100.033*99.999
06/02/2015 13:40:00*100.019*100.042*100.056*100.013
06/02/2015 13:45:00*100.042*99.996*100.044*99.994
06/02/2015 13:50:00*99.996*99.99*100.0*99.979
06/02/2015 13:55:00*99.99*100.025*100.027*99.973
06/02/2015 14:00:00*100.025*100.027*100.049*100.024
06/02/2015 14:05:00*100.027*100.003*100.03*99.992
06/02/2015 14:10:00*100.003*99.992*100.016*99.99
06/02/2015 14:15:00*99.992*99.944*99.996*99.94
06/02/2015 14:20:00*99.944*99.948*99.954*99.923
06/02/2015 14:25:00*99.948*99.907*99.948*99.887
06/02/2015 14:30:00*99.907*99.947*99.947*99.897
06/02/2015 14:35:00*99.947*99.979*99.998*99.935
06/02/2015 14:40:00*99.979*99.96*99.999*99.96
06/02/2015 14:45:00*99.96*99.939*99.96*99.926
06/02/2015 14:50:00*99.939*99.921*99.939*99.909
06/02/2015 14:55:00*99.921*99.936*99.954*99.914
06/02/2015 15:00:00*99.936*100.067*100.067*99.936
06/02/2015 15:05:00*100.067*99.994*100.067*99.976
06/02/2015 15:10:00*99.994*99.975*99.997*99.969
06/02/2015 15:15:00*99.975*99.981*99.992*99.966
06/02/2015 15:20:00*99.981*99.968*99.985*99.96
06/02/2015 15:25:00*99.968*99.959*99.977*99.946
06/02/2015 15:30:00*99.959*99.956*99.973*99.954
06/02/2015 15:35:00*99.956*99.971*99.99*99.951
06/02/2015 15:40:00*99.971*100.006*100.01*99.971
06/02/2015 15:45:00*100.006*100.0*100.019*99.991
06/02/2015 15:50:00*100.0*99.986*100.01*99.978
06/02/2015 15:55:00*99.986*100.01*100.018*99.983
06/02/2015 16:00:00*100.01*100.02*100.04*99.996
06/02/2015 16:05:00*100.02*100.02*100.058*99.991
06/02/2015 16:10:00*100.02*100.007*100.02*100.002
06/02/2015 16:15:00*100.007*100.002*100.009*99.994
06/02/2015 16:20:00*100.002*100.055*100.055*100.001
06/02/2015 16:25:00*100.055*100.002*100.055*99.992
06/02/2015 16:30:00*100.002*99.99*100.003*99.973
06/02/2015 16:35:00*99.99*99.972*100.001*99.968
06/02/2015 16:40:00*99.972*99.985*99.987*99.966
06/02/2015 16:45:00*99.985*99.992*99.992*99.978
06/02/2015 16:50:00*99.992*100.009*100.016*99.992
06/02/2015 16:55:00*100.009*100.024*100.046*100.005
06/02/2015 17:00:00*100.024*100.048*100.048*100.005
