05/31/2015 15:00:00*99.68*99.68*99.68*99.68
05/31/2015 15:05:00*99.68*99.691*99.723*99.68
05/31/2015 15:10:00*99.691*99.72*99.746*99.663
05/31/2015 15:15:00*99.72*99.718*99.75*99.718
05/31/2015 15:20:00*99.718*99.748*99.765*99.718
05/31/2015 15:25:00*99.748*99.731*99.748*99.728
05/31/2015 15:30:00*99.731*99.738*99.741*99.718
05/31/2015 15:35:00*99.738*99.737*99.752*99.727
05/31/2015 15:40:00*99.737*99.747*99.753*99.729
05/31/2015 15:45:00*99.747*99.75*99.751*99.747
05/31/2015 15:50:00*99.75*99.751*99.751*99.749
05/31/2015 15:55:00*99.751*99.738*99.751*99.738
05/31/2015 16:00:00*99.738*99.718*99.742*99.667
05/31/2015 16:05:00*99.718*99.727*99.736*99.718
05/31/2015 16:10:00*99.727*99.726*99.727*99.725
05/31/2015 16:15:00*99.726*99.729*99.729*99.726
05/31/2015 16:20:00*99.729*99.729*99.729*99.729
05/31/2015 16:25:00*99.729*99.725*99.73*99.688
05/31/2015 16:30:00*99.725*99.725*99.73*99.725
05/31/2015 16:35:00*99.725*99.726*99.726*99.725
05/31/2015 16:40:00*99.726*99.724*99.746*99.723
05/31/2015 16:45:00*99.724*99.731*99.734*99.685
05/31/2015 16:50:00*99.731*99.723*99.731*99.723
05/31/2015 16:55:00*99.723*99.715*99.735*99.707
05/31/2015 17:00:00*99.715*99.7*99.716*99.693
