05/18/2015 17:05:00*98.644*98.653*98.66*98.63
05/18/2015 17:10:00*98.653*98.656*98.66*98.652
05/18/2015 17:15:00*98.656*98.655*98.676*98.65
05/18/2015 17:20:00*98.655*98.659*98.66*98.655
05/18/2015 17:25:00*98.659*98.655*98.68*98.649
05/18/2015 17:30:00*98.655*98.685*98.685*98.648
05/18/2015 17:35:00*98.685*98.647*98.694*98.646
05/18/2015 17:40:00*98.647*98.637*98.657*98.631
05/18/2015 17:45:00*98.637*98.653*98.653*98.636
05/18/2015 17:50:00*98.653*98.67*98.672*98.651
05/18/2015 17:55:00*98.67*98.686*98.688*98.669
05/18/2015 18:00:00*98.686*98.683*98.691*98.676
05/18/2015 18:05:00*98.683*98.654*98.689*98.649
05/18/2015 18:10:00*98.654*98.663*98.666*98.653
05/18/2015 18:15:00*98.663*98.66*98.669*98.66
05/18/2015 18:20:00*98.66*98.686*98.686*98.655
05/18/2015 18:25:00*98.686*98.685*98.698*98.667
05/18/2015 18:30:00*98.685*98.682*98.703*98.679
05/18/2015 18:35:00*98.682*98.712*98.713*98.682
05/18/2015 18:40:00*98.712*98.714*98.726*98.697
05/18/2015 18:45:00*98.714*98.704*98.714*98.7
05/18/2015 18:50:00*98.704*98.706*98.708*98.689
05/18/2015 18:55:00*98.706*98.72*98.722*98.706
05/18/2015 19:00:00*98.72*98.714*98.734*98.714
05/18/2015 19:05:00*98.714*98.683*98.716*98.683
05/18/2015 19:10:00*98.683*98.695*98.696*98.676
05/18/2015 19:15:00*98.695*98.682*98.709*98.679
05/18/2015 19:20:00*98.682*98.684*98.686*98.66
05/18/2015 19:25:00*98.684*98.691*98.7*98.681
05/18/2015 19:30:00*98.691*98.705*98.707*98.687
05/18/2015 19:35:00*98.705*98.713*98.714*98.703
05/18/2015 19:40:00*98.713*98.731*98.731*98.713
05/18/2015 19:45:00*98.731*98.709*98.731*98.695
05/18/2015 19:50:00*98.709*98.722*98.732*98.706
05/18/2015 19:55:00*98.722*98.717*98.726*98.704
05/18/2015 20:00:00*98.717*98.712*98.718*98.705
05/18/2015 20:05:00*98.712*98.693*98.725*98.692
05/18/2015 20:10:00*98.693*98.679*98.704*98.665
05/18/2015 20:15:00*98.679*98.677*98.683*98.661
05/18/2015 20:20:00*98.677*98.641*98.677*98.64
05/18/2015 20:25:00*98.641*98.633*98.659*98.627
05/18/2015 20:30:00*98.633*98.617*98.642*98.596
05/18/2015 20:35:00*98.617*98.582*98.622*98.565
05/18/2015 20:40:00*98.582*98.595*98.595*98.559
05/18/2015 20:45:00*98.595*98.621*98.624*98.591
05/18/2015 20:50:00*98.621*98.613*98.623*98.607
05/18/2015 20:55:00*98.613*98.585*98.622*98.576
05/18/2015 21:00:00*98.585*98.575*98.585*98.557
05/18/2015 21:05:00*98.575*98.57*98.579*98.561
05/18/2015 21:10:00*98.57*98.565*98.581*98.551
05/18/2015 21:15:00*98.565*98.59*98.59*98.559
05/18/2015 21:20:00*98.59*98.579*98.59*98.569
05/18/2015 21:25:00*98.579*98.565*98.579*98.561
05/18/2015 21:30:00*98.565*98.582*98.583*98.558
05/18/2015 21:35:00*98.582*98.584*98.593*98.554
05/18/2015 21:40:00*98.584*98.554*98.595*98.541
05/18/2015 21:45:00*98.554*98.547*98.57*98.54
05/18/2015 21:50:00*98.547*98.579*98.591*98.537
05/18/2015 21:55:00*98.579*98.568*98.584*98.562
05/18/2015 22:00:00*98.568*98.578*98.595*98.558
05/18/2015 22:05:00*98.578*98.575*98.597*98.569
05/18/2015 22:10:00*98.575*98.609*98.611*98.571
05/18/2015 22:15:00*98.609*98.612*98.624*98.596
05/18/2015 22:20:00*98.612*98.657*98.673*98.594
05/18/2015 22:25:00*98.657*98.7*98.701*98.657
05/18/2015 22:30:00*98.7*98.708*98.732*98.697
05/18/2015 22:35:00*98.708*98.699*98.709*98.692
05/18/2015 22:40:00*98.699*98.74*98.746*98.689
05/18/2015 22:45:00*98.74*98.778*98.78*98.739
05/18/2015 22:50:00*98.778*98.771*98.802*98.769
05/18/2015 22:55:00*98.771*98.753*98.774*98.752
05/18/2015 23:00:00*98.753*98.753*98.785*98.751
05/18/2015 23:05:00*98.753*98.759*98.769*98.747
05/18/2015 23:10:00*98.759*98.754*98.785*98.754
05/18/2015 23:15:00*98.754*98.731*98.754*98.727
05/18/2015 23:20:00*98.731*98.737*98.75*98.726
05/18/2015 23:25:00*98.737*98.751*98.76*98.735
05/18/2015 23:30:00*98.751*98.732*98.751*98.73
05/18/2015 23:35:00*98.732*98.77*98.77*98.732
05/18/2015 23:40:00*98.77*98.764*98.775*98.744
05/18/2015 23:45:00*98.764*98.765*98.784*98.753
05/18/2015 23:50:00*98.765*98.759*98.77*98.749
05/18/2015 23:55:00*98.759*98.788*98.789*98.753
05/19/2015 00:05:00*98.806*98.817*98.827*98.801
05/19/2015 00:10:00*98.817*98.81*98.819*98.798
05/19/2015 00:15:00*98.81*98.793*98.813*98.793
05/19/2015 00:20:00*98.793*98.777*98.795*98.775
05/19/2015 00:25:00*98.777*98.799*98.806*98.775
05/19/2015 00:30:00*98.799*98.812*98.815*98.797
05/19/2015 00:35:00*98.812*98.825*98.828*98.8
05/19/2015 00:40:00*98.825*98.841*98.867*98.822
05/19/2015 00:45:00*98.841*98.853*98.858*98.833
05/19/2015 00:50:00*98.853*98.844*98.856*98.838
05/19/2015 00:55:00*98.844*98.81*98.845*98.81
05/19/2015 01:00:00*98.81*98.823*98.827*98.81
05/19/2015 01:05:00*98.823*98.859*98.869*98.823
05/19/2015 01:10:00*98.859*98.884*98.889*98.857
05/19/2015 01:15:00*98.884*98.862*98.884*98.861
05/19/2015 01:20:00*98.862*98.85*98.871*98.845
05/19/2015 01:25:00*98.85*98.815*98.85*98.801
05/19/2015 01:30:00*98.815*98.832*98.834*98.812
05/19/2015 01:35:00*98.832*98.844*98.853*98.817
05/19/2015 01:40:00*98.844*98.809*98.844*98.806
05/19/2015 01:45:00*98.809*98.813*98.83*98.804
05/19/2015 01:50:00*98.813*98.809*98.814*98.796
05/19/2015 01:55:00*98.809*98.801*98.809*98.796
05/19/2015 02:00:00*98.801*98.829*98.834*98.797
05/19/2015 02:05:00*98.829*98.788*98.831*98.788
05/19/2015 02:10:00*98.788*98.814*98.816*98.765
05/19/2015 02:15:00*98.814*98.76*98.815*98.748
05/19/2015 02:20:00*98.76*98.762*98.767*98.714
05/19/2015 02:25:00*98.762*98.758*98.772*98.75
05/19/2015 02:30:00*98.758*98.752*98.786*98.744
05/19/2015 02:35:00*98.752*98.7*98.76*98.7
05/19/2015 02:40:00*98.7*98.7*98.702*98.68
05/19/2015 02:45:00*98.7*98.698*98.701*98.671
05/19/2015 02:50:00*98.698*98.688*98.711*98.669
05/19/2015 02:55:00*98.688*98.727*98.73*98.688
05/19/2015 03:00:00*98.727*98.747*98.751*98.715
05/19/2015 03:05:00*98.747*98.717*98.763*98.689
05/19/2015 03:10:00*98.717*98.737*98.766*98.698
05/19/2015 03:15:00*98.737*98.675*98.754*98.647
05/19/2015 03:20:00*98.675*98.663*98.684*98.644
05/19/2015 03:25:00*98.663*98.657*98.681*98.645
05/19/2015 03:30:00*98.657*98.662*98.675*98.639
05/19/2015 03:35:00*98.662*98.67*98.69*98.632
05/19/2015 03:40:00*98.67*98.663*98.689*98.643
05/19/2015 03:45:00*98.663*98.591*98.681*98.586
05/19/2015 03:50:00*98.591*98.547*98.593*98.52
05/19/2015 03:55:00*98.547*98.524*98.554*98.506
05/19/2015 04:00:00*98.524*98.557*98.572*98.522
05/19/2015 04:05:00*98.557*98.559*98.583*98.529
05/19/2015 04:10:00*98.559*98.609*98.615*98.548
05/19/2015 04:15:00*98.609*98.638*98.641*98.602
05/19/2015 04:20:00*98.638*98.66*98.66*98.632
05/19/2015 04:25:00*98.66*98.561*98.668*98.548
05/19/2015 04:30:00*98.561*98.532*98.565*98.485
05/19/2015 04:35:00*98.532*98.555*98.561*98.501
05/19/2015 04:40:00*98.555*98.566*98.609*98.546
05/19/2015 04:45:00*98.566*98.515*98.568*98.513
05/19/2015 04:50:00*98.515*98.507*98.52*98.495
05/19/2015 04:55:00*98.507*98.581*98.595*98.496
05/19/2015 05:00:00*98.581*98.511*98.591*98.506
05/19/2015 05:05:00*98.511*98.518*98.541*98.471
05/19/2015 05:10:00*98.518*98.509*98.518*98.474
05/19/2015 05:15:00*98.509*98.452*98.517*98.412
05/19/2015 05:20:00*98.452*98.467*98.479*98.436
05/19/2015 05:25:00*98.467*98.436*98.469*98.426
05/19/2015 05:30:00*98.436*98.399*98.436*98.387
05/19/2015 05:35:00*98.399*98.426*98.445*98.377
05/19/2015 05:40:00*98.426*98.415*98.433*98.41
05/19/2015 05:45:00*98.415*98.451*98.453*98.415
05/19/2015 05:50:00*98.451*98.485*98.491*98.446
05/19/2015 05:55:00*98.485*98.496*98.5*98.469
05/19/2015 06:00:00*98.496*98.545*98.555*98.489
05/19/2015 06:05:00*98.545*98.538*98.559*98.534
05/19/2015 06:10:00*98.538*98.541*98.558*98.532
05/19/2015 06:15:00*98.541*98.511*98.561*98.483
05/19/2015 06:20:00*98.511*98.576*98.583*98.506
05/19/2015 06:25:00*98.576*98.597*98.61*98.563
05/19/2015 06:30:00*98.597*98.586*98.597*98.563
05/19/2015 06:35:00*98.586*98.574*98.598*98.565
05/19/2015 06:40:00*98.574*98.628*98.628*98.571
05/19/2015 06:45:00*98.628*98.616*98.629*98.593
05/19/2015 06:50:00*98.616*98.608*98.622*98.602
05/19/2015 06:55:00*98.608*98.581*98.618*98.581
05/19/2015 07:00:00*98.581*98.597*98.601*98.577
05/19/2015 07:05:00*98.597*98.661*98.668*98.596
05/19/2015 07:10:00*98.661*98.637*98.671*98.635
05/19/2015 07:15:00*98.637*98.66*98.68*98.635
05/19/2015 07:20:00*98.66*98.631*98.694*98.626
05/19/2015 07:25:00*98.631*98.66*98.668*98.631
05/19/2015 07:30:00*98.66*98.641*98.675*98.637
05/19/2015 07:35:00*98.641*98.625*98.654*98.616
05/19/2015 07:40:00*98.625*98.626*98.64*98.606
05/19/2015 07:45:00*98.626*98.62*98.645*98.612
05/19/2015 07:50:00*98.62*98.62*98.634*98.601
05/19/2015 07:55:00*98.62*98.652*98.671*98.62
05/19/2015 08:00:00*98.652*98.664*98.68*98.65
05/19/2015 08:05:00*98.664*98.621*98.703*98.619
05/19/2015 08:10:00*98.621*98.594*98.643*98.578
05/19/2015 08:15:00*98.594*98.648*98.66*98.582
05/19/2015 08:20:00*98.648*98.619*98.662*98.611
05/19/2015 08:25:00*98.619*98.64*98.662*98.619
05/19/2015 08:30:00*98.64*98.631*98.683*98.616
05/19/2015 08:35:00*98.631*98.677*98.701*98.563
05/19/2015 08:40:00*98.677*98.734*98.807*98.66
05/19/2015 08:45:00*98.734*98.787*98.797*98.726
05/19/2015 08:50:00*98.787*98.716*98.792*98.689
05/19/2015 08:55:00*98.716*98.6*98.72*98.587
05/19/2015 09:00:00*98.6*98.569*98.607*98.545
05/19/2015 09:05:00*98.569*98.627*98.638*98.568
05/19/2015 09:10:00*98.627*98.617*98.645*98.568
05/19/2015 09:15:00*98.617*98.435*98.624*98.432
05/19/2015 09:20:00*98.435*98.383*98.447*98.342
05/19/2015 09:25:00*98.383*98.429*98.449*98.333
05/19/2015 09:30:00*98.429*98.424*98.472*98.416
05/19/2015 09:35:00*98.424*98.472*98.532*98.424
05/19/2015 09:40:00*98.472*98.504*98.514*98.439
05/19/2015 09:45:00*98.504*98.516*98.532*98.466
05/19/2015 09:50:00*98.516*98.566*98.59*98.512
05/19/2015 09:55:00*98.566*98.485*98.573*98.478
05/19/2015 10:00:00*98.485*98.42*98.502*98.419
05/19/2015 10:05:00*98.42*98.354*98.439*98.344
05/19/2015 10:10:00*98.354*98.38*98.416*98.349
05/19/2015 10:15:00*98.38*98.369*98.388*98.325
05/19/2015 10:20:00*98.369*98.397*98.414*98.335
05/19/2015 10:25:00*98.397*98.441*98.467*98.389
05/19/2015 10:30:00*98.441*98.475*98.48*98.42
05/19/2015 10:35:00*98.475*98.475*98.497*98.463
05/19/2015 10:40:00*98.475*98.5*98.506*98.442
05/19/2015 10:45:00*98.5*98.488*98.514*98.487
05/19/2015 10:50:00*98.488*98.546*98.546*98.485
05/19/2015 10:55:00*98.546*98.571*98.594*98.539
05/19/2015 11:00:00*98.571*98.534*98.582*98.52
05/19/2015 11:05:00*98.534*98.588*98.592*98.531
05/19/2015 11:10:00*98.588*98.546*98.59*98.533
05/19/2015 11:15:00*98.546*98.564*98.589*98.538
05/19/2015 11:20:00*98.564*98.551*98.637*98.542
05/19/2015 11:25:00*98.551*98.524*98.574*98.515
05/19/2015 11:30:00*98.524*98.56*98.561*98.498
05/19/2015 11:35:00*98.56*98.631*98.716*98.56
05/19/2015 11:40:00*98.631*98.646*98.648*98.598
05/19/2015 11:45:00*98.646*98.687*98.708*98.63
05/19/2015 11:50:00*98.687*98.694*98.702*98.637
05/19/2015 11:55:00*98.694*98.658*98.721*98.655
05/19/2015 12:00:00*98.658*98.712*98.731*98.658
05/19/2015 12:05:00*98.712*98.665*98.747*98.652
05/19/2015 12:10:00*98.665*98.638*98.698*98.632
05/19/2015 12:15:00*98.638*98.676*98.681*98.621
05/19/2015 12:20:00*98.676*98.681*98.689*98.646
05/19/2015 12:25:00*98.681*98.684*98.697*98.659
05/19/2015 12:30:00*98.684*98.66*98.693*98.631
05/19/2015 12:35:00*98.66*98.643*98.683*98.63
05/19/2015 12:40:00*98.643*98.605*98.646*98.601
05/19/2015 12:45:00*98.605*98.675*98.678*98.599
05/19/2015 12:50:00*98.675*98.651*98.679*98.639
05/19/2015 12:55:00*98.651*98.61*98.658*98.61
05/19/2015 13:00:00*98.61*98.625*98.655*98.599
05/19/2015 13:05:00*98.625*98.648*98.65*98.608
05/19/2015 13:10:00*98.648*98.669*98.681*98.646
05/19/2015 13:15:00*98.669*98.617*98.679*98.6
05/19/2015 13:20:00*98.617*98.612*98.642*98.595
05/19/2015 13:25:00*98.612*98.677*98.678*98.612
05/19/2015 13:30:00*98.677*98.635*98.686*98.628
05/19/2015 13:35:00*98.635*98.644*98.654*98.626
05/19/2015 13:40:00*98.644*98.651*98.665*98.641
05/19/2015 13:45:00*98.651*98.632*98.656*98.63
05/19/2015 13:50:00*98.632*98.64*98.665*98.629
05/19/2015 13:55:00*98.64*98.641*98.659*98.634
05/19/2015 14:00:00*98.641*98.682*98.692*98.627
05/19/2015 14:05:00*98.682*98.642*98.696*98.64
05/19/2015 14:10:00*98.642*98.676*98.678*98.64
05/19/2015 14:15:00*98.676*98.718*98.727*98.676
05/19/2015 14:20:00*98.718*98.734*98.743*98.708
05/19/2015 14:25:00*98.734*98.759*98.769*98.73
05/19/2015 14:30:00*98.759*98.762*98.774*98.751
05/19/2015 14:35:00*98.762*98.756*98.775*98.751
05/19/2015 14:40:00*98.756*98.721*98.763*98.719
05/19/2015 14:45:00*98.721*98.744*98.749*98.72
05/19/2015 14:50:00*98.744*98.764*98.764*98.736
05/19/2015 14:55:00*98.764*98.768*98.778*98.756
05/19/2015 15:00:00*98.768*98.764*98.777*98.75
05/19/2015 15:05:00*98.764*98.76*98.769*98.747
05/19/2015 15:10:00*98.76*98.763*98.771*98.744
05/19/2015 15:15:00*98.763*98.721*98.764*98.72
05/19/2015 15:20:00*98.721*98.703*98.735*98.696
05/19/2015 15:25:00*98.703*98.713*98.726*98.7
05/19/2015 15:30:00*98.713*98.716*98.722*98.707
05/19/2015 15:35:00*98.716*98.685*98.716*98.678
05/19/2015 15:40:00*98.685*98.682*98.689*98.666
05/19/2015 15:45:00*98.682*98.67*98.684*98.658
05/19/2015 15:50:00*98.67*98.671*98.679*98.665
05/19/2015 15:55:00*98.671*98.656*98.679*98.655
05/19/2015 16:00:00*98.656*98.685*98.7*98.656
05/19/2015 16:05:00*98.685*98.677*98.691*98.665
05/19/2015 16:10:00*98.677*98.71*98.71*98.674
05/19/2015 16:15:00*98.71*98.706*98.726*98.703
05/19/2015 16:20:00*98.706*98.721*98.727*98.701
05/19/2015 16:25:00*98.721*98.706*98.725*98.7
05/19/2015 16:30:00*98.706*98.696*98.711*98.694
05/19/2015 16:35:00*98.696*98.678*98.698*98.668
05/19/2015 16:40:00*98.678*98.667*98.681*98.66
05/19/2015 16:45:00*98.667*98.658*98.675*98.655
05/19/2015 16:50:00*98.658*98.638*98.667*98.635
05/19/2015 16:55:00*98.638*98.635*98.639*98.613
05/19/2015 17:00:00*98.635*98.642*98.653*98.633
