03/31/2015 17:05:00*94.66*94.699*94.699*94.539
03/31/2015 17:10:00*94.699*94.687*94.729*94.662
03/31/2015 17:15:00*94.687*94.681*94.691*94.663
03/31/2015 17:20:00*94.681*94.691*94.691*94.665
03/31/2015 17:25:00*94.691*94.673*94.691*94.667
03/31/2015 17:30:00*94.673*94.656*94.673*94.65
03/31/2015 17:35:00*94.656*94.679*94.685*94.653
03/31/2015 17:40:00*94.679*94.666*94.694*94.651
03/31/2015 17:45:00*94.666*94.652*94.666*94.634
03/31/2015 17:50:00*94.652*94.637*94.661*94.624
03/31/2015 17:55:00*94.637*94.689*94.698*94.637
03/31/2015 18:00:00*94.689*94.66*94.718*94.638
03/31/2015 18:05:00*94.66*94.652*94.675*94.631
03/31/2015 18:10:00*94.652*94.654*94.665*94.645
03/31/2015 18:15:00*94.654*94.632*94.659*94.621
03/31/2015 18:20:00*94.632*94.669*94.67*94.627
03/31/2015 18:25:00*94.669*94.663*94.68*94.654
03/31/2015 18:30:00*94.663*94.663*94.682*94.657
03/31/2015 18:35:00*94.663*94.642*94.673*94.642
03/31/2015 18:40:00*94.642*94.645*94.65*94.636
03/31/2015 18:45:00*94.645*94.638*94.656*94.633
03/31/2015 18:50:00*94.638*94.635*94.646*94.631
03/31/2015 18:55:00*94.635*94.634*94.645*94.632
03/31/2015 19:00:00*94.634*94.619*94.635*94.615
03/31/2015 19:05:00*94.619*94.627*94.628*94.619
03/31/2015 19:10:00*94.627*94.637*94.642*94.624
03/31/2015 19:15:00*94.637*94.658*94.664*94.634
03/31/2015 19:20:00*94.658*94.663*94.667*94.649
03/31/2015 19:25:00*94.663*94.651*94.667*94.645
03/31/2015 19:30:00*94.651*94.654*94.67*94.649
03/31/2015 19:35:00*94.654*94.583*94.654*94.581
03/31/2015 19:40:00*94.583*94.597*94.6*94.574
03/31/2015 19:45:00*94.597*94.584*94.6*94.576
03/31/2015 19:50:00*94.584*94.56*94.588*94.557
03/31/2015 19:55:00*94.56*94.543*94.57*94.536
03/31/2015 20:00:00*94.543*94.55*94.576*94.541
03/31/2015 20:05:00*94.55*94.527*94.554*94.506
03/31/2015 20:10:00*94.527*94.502*94.529*94.481
03/31/2015 20:15:00*94.502*94.521*94.533*94.486
03/31/2015 20:20:00*94.521*94.515*94.547*94.503
03/31/2015 20:25:00*94.515*94.514*94.522*94.501
03/31/2015 20:30:00*94.514*94.554*94.56*94.514
03/31/2015 20:35:00*94.554*94.534*94.579*94.532
03/31/2015 20:40:00*94.534*94.53*94.537*94.5
03/31/2015 20:45:00*94.53*94.492*94.531*94.492
03/31/2015 20:50:00*94.492*94.497*94.503*94.477
03/31/2015 20:55:00*94.497*94.504*94.546*94.488
03/31/2015 21:00:00*94.504*94.393*94.538*94.3
03/31/2015 21:05:00*94.393*94.344*94.406*94.323
03/31/2015 21:10:00*94.344*94.325*94.361*94.307
03/31/2015 21:15:00*94.325*94.375*94.425*94.314
03/31/2015 21:20:00*94.375*94.387*94.396*94.352
03/31/2015 21:25:00*94.387*94.403*94.416*94.372
03/31/2015 21:30:00*94.403*94.429*94.447*94.393
03/31/2015 21:35:00*94.429*94.461*94.461*94.405
03/31/2015 21:40:00*94.461*94.457*94.483*94.432
03/31/2015 21:45:00*94.457*94.462*94.481*94.439
03/31/2015 21:50:00*94.462*94.493*94.511*94.462
03/31/2015 21:55:00*94.493*94.455*94.517*94.455
03/31/2015 22:00:00*94.455*94.464*94.492*94.443
03/31/2015 22:05:00*94.464*94.434*94.474*94.429
03/31/2015 22:10:00*94.434*94.411*94.444*94.399
03/31/2015 22:15:00*94.411*94.428*94.455*94.41
03/31/2015 22:20:00*94.428*94.434*94.451*94.427
03/31/2015 22:25:00*94.434*94.456*94.469*94.422
03/31/2015 22:30:00*94.456*94.446*94.481*94.437
03/31/2015 22:35:00*94.446*94.442*94.448*94.417
03/31/2015 22:40:00*94.442*94.449*94.456*94.425
03/31/2015 22:45:00*94.449*94.445*94.457*94.435
03/31/2015 22:50:00*94.445*94.492*94.496*94.425
03/31/2015 22:55:00*94.492*94.456*94.497*94.446
03/31/2015 23:00:00*94.456*94.466*94.482*94.456
03/31/2015 23:05:00*94.466*94.45*94.479*94.448
03/31/2015 23:10:00*94.45*94.424*94.45*94.408
03/31/2015 23:15:00*94.424*94.435*94.442*94.416
03/31/2015 23:20:00*94.435*94.445*94.459*94.426
03/31/2015 23:25:00*94.445*94.457*94.467*94.434
03/31/2015 23:30:00*94.457*94.476*94.48*94.449
03/31/2015 23:35:00*94.476*94.49*94.501*94.454
03/31/2015 23:40:00*94.49*94.52*94.538*94.49
03/31/2015 23:45:00*94.52*94.51*94.525*94.487
03/31/2015 23:50:00*94.51*94.503*94.522*94.494
03/31/2015 23:55:00*94.503*94.509*94.524*94.49
04/01/2015 00:00:00*94.509*94.503*94.514*94.498
04/01/2015 00:05:00*94.503*94.511*94.52*94.493
04/01/2015 00:10:00*94.511*94.508*94.534*94.495
04/01/2015 00:15:00*94.508*94.504*94.519*94.493
04/01/2015 00:20:00*94.504*94.521*94.521*94.495
04/01/2015 00:25:00*94.521*94.536*94.537*94.514
04/01/2015 00:30:00*94.536*94.527*94.536*94.52
04/01/2015 00:35:00*94.527*94.57*94.572*94.526
04/01/2015 00:40:00*94.57*94.545*94.576*94.545
04/01/2015 00:45:00*94.545*94.559*94.572*94.545
04/01/2015 00:50:00*94.559*94.606*94.619*94.552
04/01/2015 00:55:00*94.606*94.637*94.641*94.601
04/01/2015 01:00:00*94.637*94.69*94.699*94.632
04/01/2015 01:05:00*94.69*94.679*94.699*94.664
04/01/2015 01:10:00*94.679*94.801*94.835*94.676
04/01/2015 01:15:00*94.801*94.816*94.871*94.797
04/01/2015 01:20:00*94.816*94.771*94.816*94.766
04/01/2015 01:25:00*94.771*94.774*94.795*94.75
04/01/2015 01:30:00*94.774*94.795*94.799*94.765
04/01/2015 01:35:00*94.795*94.78*94.804*94.765
04/01/2015 01:40:00*94.78*94.757*94.803*94.754
04/01/2015 01:45:00*94.757*94.745*94.787*94.745
04/01/2015 01:50:00*94.745*94.71*94.757*94.705
04/01/2015 01:55:00*94.71*94.693*94.73*94.686
04/01/2015 02:00:00*94.693*94.685*94.702*94.678
04/01/2015 02:05:00*94.685*94.659*94.693*94.637
04/01/2015 02:10:00*94.659*94.67*94.708*94.657
04/01/2015 02:15:00*94.67*94.665*94.682*94.646
04/01/2015 02:20:00*94.665*94.676*94.689*94.651
04/01/2015 02:25:00*94.676*94.698*94.701*94.666
04/01/2015 02:30:00*94.698*94.633*94.702*94.629
04/01/2015 02:35:00*94.633*94.648*94.661*94.622
04/01/2015 02:40:00*94.648*94.658*94.675*94.643
04/01/2015 02:45:00*94.658*94.654*94.668*94.621
04/01/2015 02:50:00*94.654*94.668*94.682*94.64
04/01/2015 02:55:00*94.668*94.62*94.676*94.612
04/01/2015 03:00:00*94.62*94.608*94.626*94.586
04/01/2015 03:05:00*94.608*94.584*94.635*94.581
04/01/2015 03:10:00*94.584*94.589*94.596*94.557
04/01/2015 03:15:00*94.589*94.548*94.59*94.548
04/01/2015 03:20:00*94.548*94.529*94.563*94.513
04/01/2015 03:25:00*94.529*94.559*94.565*94.525
04/01/2015 03:30:00*94.559*94.493*94.565*94.484
04/01/2015 03:35:00*94.493*94.519*94.546*94.481
04/01/2015 03:40:00*94.519*94.512*94.52*94.49
04/01/2015 03:45:00*94.512*94.467*94.521*94.462
04/01/2015 03:50:00*94.467*94.458*94.487*94.436
04/01/2015 03:55:00*94.458*94.463*94.48*94.434
04/01/2015 04:00:00*94.463*94.497*94.531*94.459
04/01/2015 04:05:00*94.497*94.497*94.51*94.459
04/01/2015 04:10:00*94.497*94.489*94.501*94.483
04/01/2015 04:15:00*94.489*94.475*94.494*94.465
04/01/2015 04:20:00*94.475*94.434*94.478*94.413
04/01/2015 04:25:00*94.434*94.477*94.494*94.428
04/01/2015 04:30:00*94.477*94.533*94.548*94.471
04/01/2015 04:35:00*94.533*94.568*94.581*94.52
04/01/2015 04:40:00*94.568*94.58*94.6*94.559
04/01/2015 04:45:00*94.58*94.595*94.607*94.564
04/01/2015 04:50:00*94.595*94.666*94.675*94.592
04/01/2015 04:55:00*94.666*94.699*94.712*94.661
04/01/2015 05:00:00*94.699*94.669*94.722*94.668
04/01/2015 05:05:00*94.669*94.624*94.678*94.62
04/01/2015 05:10:00*94.624*94.619*94.631*94.603
04/01/2015 05:15:00*94.619*94.583*94.63*94.576
04/01/2015 05:20:00*94.583*94.568*94.6*94.558
04/01/2015 05:25:00*94.568*94.54*94.584*94.53
04/01/2015 05:30:00*94.54*94.578*94.59*94.532
04/01/2015 05:35:00*94.578*94.602*94.612*94.57
04/01/2015 05:40:00*94.602*94.659*94.668*94.594
04/01/2015 05:45:00*94.659*94.703*94.708*94.638
04/01/2015 05:50:00*94.703*94.675*94.709*94.664
04/01/2015 05:55:00*94.675*94.667*94.677*94.65
04/01/2015 06:00:00*94.667*94.684*94.69*94.659
04/01/2015 06:05:00*94.684*94.682*94.711*94.673
04/01/2015 06:10:00*94.682*94.69*94.699*94.671
04/01/2015 06:15:00*94.69*94.686*94.699*94.674
04/01/2015 06:20:00*94.686*94.718*94.724*94.673
04/01/2015 06:25:00*94.718*94.723*94.749*94.707
04/01/2015 06:30:00*94.723*94.715*94.726*94.697
04/01/2015 06:35:00*94.715*94.708*94.716*94.684
04/01/2015 06:40:00*94.708*94.714*94.726*94.698
04/01/2015 06:45:00*94.714*94.729*94.736*94.713
04/01/2015 06:50:00*94.729*94.72*94.762*94.716
04/01/2015 06:55:00*94.72*94.698*94.736*94.692
04/01/2015 07:00:00*94.698*94.665*94.699*94.654
04/01/2015 07:05:00*94.665*94.722*94.722*94.663
04/01/2015 07:10:00*94.722*94.736*94.74*94.715
04/01/2015 07:15:00*94.736*94.715*94.742*94.711
04/01/2015 07:20:00*94.715*94.722*94.743*94.712
04/01/2015 07:25:00*94.722*94.695*94.723*94.677
04/01/2015 07:30:00*94.695*94.685*94.706*94.681
04/01/2015 07:35:00*94.685*94.689*94.704*94.672
04/01/2015 07:40:00*94.689*94.694*94.71*94.676
04/01/2015 07:45:00*94.694*94.687*94.702*94.667
04/01/2015 07:50:00*94.687*94.669*94.699*94.657
04/01/2015 07:55:00*94.669*94.683*94.688*94.66
04/01/2015 08:00:00*94.683*94.749*94.761*94.673
04/01/2015 08:05:00*94.749*94.754*94.763*94.722
04/01/2015 08:10:00*94.754*94.755*94.761*94.746
04/01/2015 08:15:00*94.755*94.79*94.799*94.75
04/01/2015 08:20:00*94.79*94.774*94.79*94.516
04/01/2015 08:25:00*94.774*94.727*94.781*94.685
04/01/2015 08:30:00*94.727*94.705*94.764*94.697
04/01/2015 08:35:00*94.705*94.718*94.731*94.658
04/01/2015 08:40:00*94.718*94.726*94.735*94.687
04/01/2015 08:45:00*94.726*94.745*94.754*94.705
04/01/2015 08:50:00*94.745*94.776*94.79*94.735
04/01/2015 08:55:00*94.776*94.764*94.8*94.763
04/01/2015 09:00:00*94.764*94.76*94.789*94.752
04/01/2015 09:05:00*94.76*94.756*94.813*94.753
04/01/2015 09:10:00*94.756*94.739*94.767*94.722
04/01/2015 09:15:00*94.739*94.742*94.749*94.717
04/01/2015 09:20:00*94.742*94.769*94.793*94.741
04/01/2015 09:25:00*94.769*94.768*94.785*94.75
04/01/2015 09:30:00*94.768*94.748*94.773*94.741
04/01/2015 09:35:00*94.748*94.775*94.779*94.698
04/01/2015 09:40:00*94.775*94.728*94.775*94.718
04/01/2015 09:45:00*94.728*94.678*94.738*94.667
04/01/2015 09:50:00*94.678*94.601*94.685*94.599
04/01/2015 09:55:00*94.601*94.559*94.601*94.525
04/01/2015 10:00:00*94.559*94.561*94.579*94.474
04/01/2015 10:05:00*94.561*94.523*94.562*94.446
04/01/2015 10:10:00*94.523*94.485*94.523*94.451
04/01/2015 10:15:00*94.485*94.54*94.56*94.466
04/01/2015 10:20:00*94.54*94.535*94.555*94.49
04/01/2015 10:25:00*94.535*94.592*94.627*94.535
04/01/2015 10:30:00*94.592*94.601*94.617*94.571
04/01/2015 10:35:00*94.601*94.599*94.642*94.59
04/01/2015 10:40:00*94.599*94.612*94.62*94.559
04/01/2015 10:45:00*94.612*94.618*94.635*94.572
04/01/2015 10:50:00*94.618*94.703*94.735*94.617
04/01/2015 10:55:00*94.703*94.758*94.762*94.7
04/01/2015 11:00:00*94.758*94.616*94.758*94.599
04/01/2015 11:05:00*94.616*94.627*94.658*94.604
04/01/2015 11:10:00*94.627*94.697*94.702*94.622
04/01/2015 11:15:00*94.697*94.76*94.768*94.696
04/01/2015 11:20:00*94.76*94.814*94.817*94.726
04/01/2015 11:25:00*94.814*94.872*94.892*94.79
04/01/2015 11:30:00*94.872*94.812*94.881*94.806
04/01/2015 11:35:00*94.812*94.879*94.904*94.812
04/01/2015 11:40:00*94.879*94.853*94.882*94.821
04/01/2015 11:45:00*94.853*94.812*94.859*94.791
04/01/2015 11:50:00*94.812*94.847*94.875*94.812
04/01/2015 11:55:00*94.847*94.818*94.869*94.81
04/01/2015 12:00:00*94.818*94.838*94.838*94.757
04/01/2015 12:05:00*94.838*94.808*94.839*94.797
04/01/2015 12:10:00*94.808*94.784*94.81*94.766
04/01/2015 12:15:00*94.784*94.763*94.797*94.739
04/01/2015 12:20:00*94.763*94.78*94.791*94.751
04/01/2015 12:25:00*94.78*94.811*94.817*94.778
04/01/2015 12:30:00*94.811*94.824*94.84*94.801
04/01/2015 12:35:00*94.824*94.844*94.856*94.808
04/01/2015 12:40:00*94.844*94.838*94.848*94.809
04/01/2015 12:45:00*94.838*94.903*94.945*94.831
04/01/2015 12:50:00*94.903*94.962*94.962*94.895
04/01/2015 12:55:00*94.962*94.985*95.011*94.953
04/01/2015 13:00:00*94.985*94.866*94.985*94.862
04/01/2015 13:05:00*94.866*94.902*94.906*94.866
04/01/2015 13:10:00*94.902*94.928*94.941*94.902
04/01/2015 13:15:00*94.928*94.984*94.997*94.928
04/01/2015 13:20:00*94.984*94.967*94.99*94.956
04/01/2015 13:25:00*94.967*94.948*94.987*94.943
04/01/2015 13:30:00*94.948*94.921*94.949*94.92
04/01/2015 13:35:00*94.921*94.954*94.984*94.921
04/01/2015 13:40:00*94.954*94.927*94.954*94.894
04/01/2015 13:45:00*94.927*94.938*94.946*94.92
04/01/2015 13:50:00*94.938*94.907*94.938*94.891
04/01/2015 13:55:00*94.907*94.9*94.91*94.882
04/01/2015 14:00:00*94.9*94.889*94.904*94.876
04/01/2015 14:05:00*94.889*94.919*94.919*94.886
04/01/2015 14:10:00*94.919*94.93*94.939*94.906
04/01/2015 14:15:00*94.93*94.926*94.963*94.924
04/01/2015 14:20:00*94.926*94.898*94.933*94.895
04/01/2015 14:25:00*94.898*94.869*94.914*94.859
04/01/2015 14:30:00*94.869*94.874*94.883*94.85
04/01/2015 14:35:00*94.874*94.83*94.874*94.819
04/01/2015 14:40:00*94.83*94.814*94.838*94.799
04/01/2015 14:45:00*94.814*94.819*94.845*94.807
04/01/2015 14:50:00*94.819*94.805*94.82*94.793
04/01/2015 14:55:00*94.805*94.759*94.825*94.756
04/01/2015 15:00:00*94.759*94.753*94.77*94.746
04/01/2015 15:05:00*94.753*94.752*94.768*94.746
04/01/2015 15:10:00*94.752*94.725*94.756*94.71
04/01/2015 15:15:00*94.725*94.738*94.755*94.725
04/01/2015 15:20:00*94.738*94.749*94.753*94.734
04/01/2015 15:25:00*94.749*94.74*94.758*94.727
04/01/2015 15:30:00*94.74*94.724*94.742*94.724
04/01/2015 15:35:00*94.724*94.705*94.725*94.686
04/01/2015 15:40:00*94.705*94.735*94.753*94.704
04/01/2015 15:45:00*94.735*94.74*94.761*94.727
04/01/2015 15:50:00*94.74*94.753*94.757*94.734
04/01/2015 15:55:00*94.753*94.769*94.785*94.751
04/01/2015 16:00:00*94.769*94.787*94.805*94.743
04/01/2015 16:05:00*94.787*94.777*94.823*94.777
04/01/2015 16:10:00*94.777*94.781*94.789*94.776
04/01/2015 16:15:00*94.781*94.762*94.79*94.762
04/01/2015 16:20:00*94.762*94.775*94.789*94.761
04/01/2015 16:25:00*94.775*94.798*94.807*94.775
04/01/2015 16:30:00*94.798*94.799*94.807*94.795
04/01/2015 16:35:00*94.799*94.812*94.812*94.796
04/01/2015 16:40:00*94.812*94.81*94.831*94.802
04/01/2015 16:45:00*94.81*94.829*94.831*94.786
04/01/2015 16:50:00*94.829*94.831*94.839*94.804
04/01/2015 16:55:00*94.831*94.822*94.836*94.82
04/01/2015 17:00:00*94.822*94.845*94.846*94.809
